4582 シンバイオ製薬(株) 個別株価データ

東証JQG(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1172 | 1315 | 1151 | 1203 | 3856500 | 1203 |
2021-02-26 | 1420 | 1443 | 1322 | 1345 | 2852100 | 1345 |
2021-02-24 | 1434 | 1466 | 1385 | 1460 | 3994500 | 1460 |
2021-02-12 | 1065 | 1232 | 1020 | 1197 | 11211600 | 1197 |
2021-02-03 | 826 | 850 | 792 | 832 | 4844000 | 832 |
2021-02-02 | 863 | 878 | 805 | 818 | 10963800 | 818 |
2021-02-01 | 700 | 790 | 699 | 790 | 9196800 | 790 |
2021-01-29 | 879 | 894 | 690 | 690 | 16451200 | 690 |
2021-01-28 | 787 | 870 | 785 | 840 | 9462100 | 840 |
2021-01-27 | 756 | 834 | 737 | 818 | 9202600 | 818 |
2021-01-26 | 710 | 753 | 686 | 739 | 6348000 | 739 |
2021-01-25 | 629 | 715 | 629 | 715 | 7283100 | 715 |
2021-01-22 | 577 | 628 | 572 | 615 | 2578400 | 615 |
2021-01-21 | 550 | 613 | 542 | 585 | 4385500 | 585 |
2021-01-20 | 527 | 542 | 523 | 542 | 1704400 | 542 |
2021-01-19 | 511 | 523 | 501 | 522 | 1646700 | 522 |
2021-01-18 | 488 | 518 | 483 | 506 | 2735700 | 506 |
2021-01-14 | 475 | 475 | 456 | 461 | 930400 | 461 |
2021-01-12 | 437 | 484 | 435 | 475 | 3600000 | 475 |
2021-01-08 | 417 | 437 | 411 | 435 | 1443300 | 435 |
2021-01-07 | 420 | 430 | 411 | 414 | 1052400 | 414 |
2021-01-06 | 392 | 420 | 390 | 416 | 1577900 | 416 |
2021-01-05 | 383 | 399 | 380 | 389 | 824200 | 389 |
2021-01-04 | 384 | 388 | 372 | 387 | 972500 | 387 |
2021-01-04 | 384 | 388 | 372 | 387 | 972500 | 387 |
2021-01-04 | 384 | 388 | 372 | 387 | 972500 | 387 |
2021-01-04 | 384 | 388 | 372 | 387 | 972500 | 387 |
2021-01-04 | 384 | 388 | 372 | 387 | 972500 | 387 |
2021-01-04 | 384 | 388 | 372 | 387 | 972500 | 387 |
2020-12-30 | 365 | 379 | 364 | 379 | 591300 | 379 |
2020-12-28 | 358 | 361 | 337 | 337 | 1833400 | 337 |
2020-12-25 | 362 | 372 | 358 | 360 | 538900 | 360 |
2020-12-24 | 357 | 363 | 355 | 363 | 595500 | 363 |
2020-12-22 | 361 | 365 | 348 | 353 | 1139400 | 353 |
2020-12-21 | 380 | 385 | 364 | 367 | 906400 | 367 |
2020-12-18 | 360 | 388 | 360 | 379 | 1272500 | 379 |
2020-12-17 | 361 | 365 | 357 | 360 | 528300 | 360 |
2020-12-16 | 361 | 363 | 356 | 360 | 587100 | 360 |
2020-12-15 | 368 | 370 | 360 | 362 | 540100 | 362 |
2020-12-14 | 367 | 377 | 364 | 372 | 514600 | 372 |
2020-12-11 | 364 | 370 | 363 | 366 | 449500 | 366 |
2020-12-10 | 364 | 377 | 363 | 367 | 684900 | 367 |
2020-12-09 | 380 | 382 | 368 | 368 | 860000 | 368 |
2020-12-08 | 379 | 388 | 377 | 381 | 705600 | 381 |
2020-12-07 | 399 | 399 | 375 | 377 | 1110600 | 377 |
2020-12-04 | 390 | 397 | 386 | 393 | 785700 | 393 |
2020-12-03 | 394 | 395 | 385 | 385 | 712000 | 385 |
2020-12-02 | 382 | 400 | 381 | 398 | 997100 | 398 |
2020-12-01 | 379 | 384 | 378 | 382 | 451000 | 382 |
2020-11-30 | 390 | 390 | 375 | 379 | 775000 | 379 |
2020-11-27 | 376 | 391 | 376 | 387 | 979700 | 387 |
2020-11-26 | 379 | 382 | 374 | 377 | 489300 | 377 |
2020-11-25 | 386 | 390 | 373 | 374 | 682400 | 374 |
2020-11-24 | 375 | 386 | 375 | 380 | 926700 | 380 |
2020-11-20 | 366 | 375 | 363 | 375 | 538100 | 375 |
2020-11-19 | 373 | 373 | 365 | 366 | 519000 | 366 |
2020-11-18 | 366 | 378 | 366 | 375 | 432500 | 375 |
2020-11-17 | 379 | 381 | 366 | 368 | 756400 | 368 |
2020-11-16 | 379 | 383 | 375 | 381 | 594600 | 381 |
2020-11-13 | 365 | 378 | 360 | 373 | 535500 | 373 |
2020-11-12 | 379 | 379 | 365 | 366 | 537700 | 366 |
2020-11-11 | 365 | 387 | 365 | 381 | 1001000 | 381 |
2020-11-10 | 372 | 372 | 361 | 364 | 466200 | 364 |
2020-11-09 | 362 | 368 | 361 | 367 | 382600 | 367 |
2020-11-06 | 366 | 368 | 360 | 361 | 484400 | 361 |
2020-11-05 | 367 | 372 | 362 | 367 | 538400 | 367 |
2020-11-04 | 360 | 372 | 359 | 370 | 612400 | 370 |
2020-11-02 | 344 | 357 | 342 | 355 | 463300 | 355 |
2020-10-30 | 352 | 356 | 338 | 342 | 565500 | 342 |
2020-10-29 | 347 | 358 | 340 | 356 | 491000 | 356 |
2020-10-28 | 361 | 364 | 349 | 354 | 402500 | 354 |
2020-10-27 | 356 | 363 | 350 | 362 | 402300 | 362 |
2020-10-26 | 356 | 366 | 356 | 360 | 401600 | 360 |
2020-10-23 | 367 | 367 | 349 | 358 | 740800 | 358 |
2020-10-22 | 378 | 378 | 363 | 365 | 1628200 | 365 |
2020-10-21 | 375 | 382 | 372 | 382 | 352100 | 382 |
2020-10-20 | 374 | 377 | 370 | 372 | 310800 | 372 |
2020-10-19 | 372 | 382 | 365 | 381 | 330900 | 381 |
2020-10-16 | 383 | 383 | 366 | 372 | 673900 | 372 |
2020-10-15 | 398 | 400 | 378 | 379 | 1096400 | 379 |
2020-10-14 | 405 | 406 | 398 | 400 | 720900 | 400 |
2020-10-13 | 415 | 417 | 407 | 409 | 432000 | 409 |
2020-10-12 | 413 | 420 | 410 | 414 | 376900 | 414 |
2020-10-09 | 411 | 411 | 403 | 410 | 328800 | 410 |
2020-10-08 | 414 | 417 | 410 | 410 | 262800 | 410 |
2020-10-07 | 419 | 421 | 410 | 414 | 448000 | 414 |
2020-10-06 | 415 | 422 | 413 | 422 | 388400 | 422 |
2020-10-05 | 405 | 421 | 404 | 420 | 603600 | 420 |
2020-10-02 | 409 | 412 | 399 | 401 | 596800 | 401 |
2020-09-30 | 416 | 424 | 409 | 409 | 594100 | 409 |
2020-09-29 | 402 | 420 | 402 | 420 | 644300 | 420 |
2020-09-28 | 412 | 412 | 398 | 401 | 702200 | 401 |
2020-09-25 | 422 | 430 | 408 | 410 | 958700 | 410 |
2020-09-24 | 450 | 459 | 417 | 417 | 2415600 | 417 |
2020-09-23 | 430 | 430 | 412 | 426 | 698500 | 426 |
2020-09-18 | 415 | 425 | 411 | 423 | 807500 | 423 |
2020-09-17 | 422 | 422 | 407 | 410 | 691000 | 410 |
2020-09-16 | 418 | 427 | 415 | 424 | 500100 | 424 |
2020-09-15 | 412 | 420 | 410 | 418 | 608500 | 418 |
2020-09-14 | 418 | 419 | 411 | 413 | 423400 | 413 |
2020-09-11 | 402 | 416 | 400 | 415 | 867100 | 415 |
2020-09-10 | 409 | 412 | 402 | 402 | 554600 | 402 |
2020-09-09 | 402 | 408 | 399 | 406 | 614800 | 406 |
2020-09-08 | 407 | 410 | 397 | 410 | 625500 | 410 |
2020-09-07 | 398 | 417 | 397 | 400 | 1434100 | 400 |
2020-09-04 | 400 | 402 | 391 | 399 | 560800 | 399 |
2020-09-03 | 413 | 413 | 403 | 406 | 365700 | 406 |
2020-09-02 | 415 | 415 | 405 | 408 | 426100 | 408 |
2020-09-01 | 410 | 414 | 407 | 411 | 316200 | 411 |
2020-08-31 | 408 | 417 | 407 | 411 | 401200 | 411 |
2020-08-28 | 410 | 414 | 395 | 400 | 696900 | 400 |
2020-08-27 | 418 | 418 | 407 | 409 | 423500 | 409 |
2020-08-26 | 426 | 427 | 419 | 419 | 403400 | 419 |
2020-08-25 | 400 | 423 | 390 | 422 | 2257200 | 422 |
2020-08-24 | 455 | 457 | 447 | 456 | 291800 | 456 |
2020-08-21 | 450 | 458 | 448 | 458 | 284600 | 458 |
2020-08-20 | 463 | 467 | 451 | 451 | 442700 | 451 |
2020-08-19 | 459 | 467 | 458 | 466 | 237800 | 466 |
2020-08-18 | 452 | 463 | 452 | 463 | 367100 | 463 |
2020-08-17 | 445 | 454 | 442 | 454 | 351600 | 454 |
2020-08-14 | 448 | 459 | 443 | 450 | 540900 | 450 |
2020-08-13 | 446 | 456 | 442 | 443 | 503100 | 443 |
2020-08-12 | 433 | 446 | 430 | 439 | 592500 | 439 |
2020-08-11 | 413 | 453 | 412 | 439 | 1402200 | 439 |
2020-08-07 | 411 | 413 | 394 | 410 | 804200 | 410 |
2020-08-06 | 431 | 436 | 408 | 410 | 2126200 | 410 |
2020-08-05 | 457 | 459 | 446 | 455 | 379500 | 455 |
2020-08-04 | 458 | 461 | 446 | 457 | 390200 | 457 |
2020-08-03 | 440 | 460 | 440 | 456 | 590100 | 456 |
2020-07-31 | 442 | 451 | 431 | 434 | 635400 | 434 |
2020-07-30 | 446 | 455 | 438 | 448 | 661700 | 448 |
2020-07-29 | 457 | 461 | 435 | 438 | 759000 | 438 |
2020-07-28 | 482 | 504 | 454 | 455 | 2955700 | 455 |
2020-07-27 | 472 | 475 | 462 | 474 | 307500 | 474 |
2020-07-22 | 470 | 477 | 465 | 477 | 414100 | 477 |
2020-07-21 | 464 | 475 | 463 | 473 | 337400 | 473 |
2020-07-20 | 451 | 466 | 450 | 464 | 399700 | 464 |
2020-07-17 | 461 | 465 | 447 | 457 | 597800 | 457 |
2020-07-16 | 480 | 490 | 463 | 466 | 704000 | 466 |
2020-07-15 | 485 | 488 | 471 | 482 | 549800 | 482 |
2020-07-14 | 490 | 498 | 467 | 472 | 1157700 | 472 |
2020-07-13 | 481 | 534 | 477 | 498 | 2115100 | 498 |
2020-07-10 | 474 | 488 | 470 | 473 | 568700 | 473 |
2020-07-09 | 485 | 504 | 471 | 482 | 1077600 | 482 |
2020-07-08 | 467 | 487 | 465 | 484 | 634300 | 484 |
2020-07-07 | 478 | 479 | 454 | 470 | 776600 | 470 |
2020-07-06 | 453 | 484 | 453 | 478 | 732000 | 478 |
2020-07-03 | 440 | 467 | 439 | 461 | 845100 | 461 |
2020-07-02 | 481 | 484 | 430 | 439 | 2017600 | 439 |
2020-07-01 | 516 | 521 | 483 | 491 | 1175300 | 491 |
2020-06-30 | 522 | 526 | 497 | 513 | 965500 | 513 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 529 | 533 | 509 | 512 | 1188300 | 512 |
2020-06-26 | 550 | 550 | 531 | 539 | 873500 | 539 |
2020-06-25 | 530 | 556 | 527 | 551 | 1066400 | 551 |
2020-06-24 | 545 | 557 | 535 | 537 | 918900 | 537 |
2020-06-23 | 554 | 580 | 526 | 552 | 3165000 | 552 |
2020-06-22 | 525 | 548 | 520 | 545 | 1449100 | 545 |
2020-06-19 | 521 | 532 | 516 | 525 | 702500 | 525 |
2020-06-18 | 514 | 524 | 500 | 524 | 771900 | 524 |
2020-06-17 | 525 | 535 | 513 | 514 | 900400 | 514 |
2020-06-16 | 520 | 531 | 515 | 524 | 1424200 | 524 |
2020-06-15 | 506 | 535 | 493 | 500 | 1960900 | 500 |
2020-06-12 | 476 | 540 | 475 | 504 | 2710100 | 504 |
2020-06-11 | 541 | 554 | 506 | 512 | 2465300 | 512 |
2020-06-10 | 512 | 588 | 509 | 554 | 4386500 | 554 |
2020-06-09 | 518 | 526 | 494 | 514 | 2480400 | 514 |
2020-06-08 | 480 | 512 | 473 | 508 | 2547500 | 508 |
2020-06-05 | 478 | 492 | 475 | 483 | 946100 | 483 |
2020-06-04 | 486 | 490 | 475 | 483 | 880400 | 483 |
2020-06-03 | 478 | 489 | 462 | 489 | 1732000 | 489 |
2020-06-02 | 488 | 489 | 472 | 476 | 1451500 | 476 |
2020-06-01 | 483 | 505 | 474 | 475 | 2893600 | 475 |
2020-05-29 | 456 | 488 | 455 | 475 | 1637100 | 475 |
2020-05-28 | 469 | 474 | 452 | 460 | 1270800 | 460 |
2020-05-27 | 451 | 477 | 447 | 469 | 1608500 | 469 |
2020-05-26 | 472 | 473 | 443 | 447 | 2141700 | 447 |
2020-05-25 | 485 | 485 | 469 | 472 | 1152300 | 472 |
2020-05-22 | 482 | 490 | 467 | 475 | 2165300 | 475 |
2020-05-21 | 477 | 497 | 464 | 476 | 3447400 | 476 |
2020-05-20 | 431 | 508 | 416 | 485 | 7073900 | 485 |
2020-05-19 | 436 | 439 | 413 | 429 | 2149100 | 429 |
2020-05-18 | 407 | 442 | 404 | 434 | 3449800 | 434 |
2020-05-15 | 407 | 413 | 390 | 399 | 1480600 | 399 |
2020-05-14 | 395 | 424 | 384 | 392 | 2804600 | 392 |
2020-05-13 | 369 | 411 | 365 | 395 | 2762300 | 395 |
2020-05-12 | 391 | 391 | 377 | 381 | 1416800 | 381 |
2020-05-11 | 375 | 391 | 370 | 378 | 1784800 | 378 |
2020-05-08 | 404 | 407 | 361 | 367 | 3096700 | 367 |
2020-05-07 | 388 | 416 | 385 | 402 | 3241600 | 402 |
2020-05-01 | 409 | 412 | 382 | 384 | 3874100 | 384 |
2020-04-30 | 372 | 450 | 361 | 417 | 10659200 | 417 |
2020-04-28 | 327 | 402 | 322 | 370 | 5441100 | 370 |
2020-04-27 | 324 | 331 | 318 | 328 | 749700 | 328 |
2020-04-24 | 311 | 345 | 310 | 325 | 2013800 | 325 |
2020-04-23 | 308 | 319 | 304 | 317 | 478400 | 317 |
2020-04-22 | 315 | 316 | 302 | 304 | 904700 | 304 |
2020-04-21 | 340 | 342 | 322 | 324 | 807900 | 324 |
2020-04-20 | 336 | 352 | 336 | 344 | 752400 | 344 |
2020-04-17 | 341 | 341 | 332 | 335 | 533300 | 335 |
2020-04-16 | 331 | 344 | 328 | 335 | 402900 | 335 |
2020-04-15 | 345 | 347 | 334 | 336 | 689800 | 336 |
2020-04-14 | 322 | 353 | 318 | 342 | 1222200 | 342 |
2020-04-13 | 320 | 330 | 309 | 322 | 691600 | 322 |
2020-04-10 | 320 | 321 | 312 | 316 | 430200 | 316 |
2020-04-09 | 315 | 327 | 315 | 319 | 469100 | 319 |
2020-04-08 | 317 | 320 | 302 | 315 | 563100 | 315 |
2020-04-07 | 320 | 330 | 310 | 317 | 497800 | 317 |
2020-04-06 | 300 | 315 | 292 | 315 | 512000 | 315 |
2020-04-03 | 309 | 315 | 295 | 299 | 480400 | 299 |
2020-04-02 | 311 | 319 | 308 | 308 | 344100 | 308 |
2020-04-01 | 320 | 329 | 311 | 311 | 613700 | 311 |
2020-03-31 | 333 | 345 | 323 | 327 | 774500 | 327 |
2020-03-30 | 306 | 324 | 306 | 321 | 373900 | 321 |
2020-03-27 | 323 | 329 | 316 | 320 | 494800 | 320 |
2020-03-26 | 319 | 321 | 307 | 310 | 619700 | 310 |
2020-03-25 | 329 | 330 | 311 | 326 | 789300 | 326 |
2020-03-24 | 311 | 317 | 303 | 313 | 540300 | 313 |
2020-03-23 | 281 | 304 | 280 | 298 | 468800 | 298 |
2020-03-19 | 298 | 301 | 281 | 287 | 543000 | 287 |
2020-03-18 | 307 | 316 | 286 | 286 | 1059300 | 286 |
2020-03-17 | 260 | 327 | 260 | 302 | 1753100 | 302 |
2020-03-16 | 272 | 296 | 264 | 268 | 896500 | 268 |
2020-03-13 | 257 | 280 | 243 | 264 | 1423700 | 264 |
2020-03-12 | 303 | 319 | 295 | 297 | 818000 | 297 |
2020-03-11 | 339 | 350 | 313 | 316 | 675100 | 316 |
2020-03-10 | 301 | 346 | 289 | 335 | 1232800 | 335 |
2020-03-09 | 381 | 383 | 326 | 341 | 1226600 | 341 |
2020-03-06 | 411 | 424 | 404 | 404 | 405300 | 404 |
2020-03-05 | 418 | 425 | 413 | 417 | 427200 | 417 |
2020-03-04 | 398 | 423 | 395 | 412 | 758500 | 412 |
2020-03-03 | 423 | 449 | 399 | 407 | 1820300 | 407 |
2020-03-02 | 400 | 423 | 373 | 401 | 3033600 | 401 |
2020-02-28 | 448 | 448 | 448 | 448 | 122100 | 448 |
2020-02-27 | 582 | 591 | 543 | 548 | 717700 | 548 |
2020-02-26 | 559 | 601 | 558 | 581 | 918800 | 581 |
2020-02-25 | 541 | 571 | 541 | 561 | 541800 | 561 |
2020-02-21 | 586 | 595 | 582 | 589 | 234600 | 589 |
2020-02-20 | 599 | 599 | 583 | 586 | 343800 | 586 |
2020-02-19 | 587 | 597 | 577 | 595 | 409100 | 595 |
2020-02-18 | 587 | 589 | 575 | 577 | 397000 | 577 |
2020-02-17 | 576 | 594 | 573 | 594 | 371700 | 594 |
2020-02-14 | 595 | 595 | 581 | 581 | 571300 | 581 |
2020-02-13 | 602 | 616 | 597 | 597 | 540600 | 597 |
2020-02-12 | 607 | 609 | 598 | 602 | 346100 | 602 |
2020-02-10 | 595 | 613 | 593 | 610 | 453600 | 610 |
2020-02-07 | 603 | 614 | 594 | 598 | 674200 | 598 |
2020-02-06 | 616 | 620 | 606 | 613 | 494800 | 613 |
2020-02-05 | 604 | 613 | 601 | 613 | 428200 | 613 |
2020-02-04 | 586 | 618 | 582 | 604 | 858900 | 604 |
2020-02-03 | 570 | 586 | 569 | 585 | 422300 | 585 |
2020-01-31 | 573 | 583 | 567 | 580 | 378800 | 580 |
2020-01-30 | 589 | 596 | 563 | 567 | 951200 | 567 |
2020-01-29 | 607 | 607 | 589 | 589 | 618600 | 589 |
2020-01-28 | 580 | 614 | 579 | 610 | 832500 | 610 |
2020-01-27 | 583 | 594 | 581 | 585 | 484500 | 585 |
2020-01-24 | 601 | 602 | 582 | 595 | 970100 | 595 |
2020-01-23 | 611 | 612 | 597 | 599 | 534300 | 599 |
2020-01-22 | 620 | 621 | 614 | 614 | 358800 | 614 |
2020-01-21 | 624 | 628 | 620 | 623 | 375400 | 623 |
2020-01-20 | 628 | 638 | 625 | 626 | 338600 | 626 |
2020-01-17 | 641 | 645 | 629 | 632 | 495200 | 632 |
2020-01-16 | 650 | 651 | 640 | 644 | 484500 | 644 |
2020-01-15 | 632 | 653 | 626 | 644 | 1124400 | 644 |
2020-01-14 | 612 | 633 | 608 | 629 | 719400 | 629 |
2020-01-10 | 609 | 620 | 607 | 617 | 444900 | 617 |
2020-01-09 | 593 | 631 | 591 | 607 | 895500 | 607 |
2020-01-08 | 595 | 595 | 580 | 586 | 651500 | 586 |
2020-01-07 | 597 | 600 | 596 | 600 | 254400 | 600 |
2020-01-06 | 600 | 603 | 592 | 594 | 479700 | 594 |
2019-12-30 | 611 | 614 | 605 | 607 | 245400 | 607 |
2019-12-27 | 602 | 617 | 601 | 617 | 393600 | 617 |
2019-12-26 | 600 | 609 | 600 | 605 | 526400 | 605 |
2019-12-25 | 606 | 607 | 600 | 600 | 474900 | 600 |
2019-12-24 | 609 | 616 | 606 | 607 | 363500 | 607 |
2019-12-23 | 615 | 618 | 606 | 606 | 520500 | 606 |
2019-12-20 | 619 | 622 | 615 | 618 | 463100 | 618 |
2019-12-19 | 618 | 624 | 616 | 619 | 283000 | 619 |
2019-12-18 | 630 | 632 | 618 | 619 | 282600 | 619 |
2019-12-17 | 620 | 629 | 614 | 629 | 461000 | 629 |
2019-12-16 | 629 | 629 | 620 | 620 | 565300 | 620 |
2019-12-13 | 638 | 641 | 635 | 635 | 308500 | 635 |
2019-12-12 | 651 | 651 | 637 | 637 | 685800 | 637 |
2019-12-11 | 649 | 654 | 645 | 652 | 533500 | 652 |
2019-12-10 | 640 | 646 | 634 | 646 | 402700 | 646 |
2019-12-09 | 652 | 652 | 638 | 638 | 443800 | 638 |
2019-12-06 | 637 | 647 | 633 | 646 | 438700 | 646 |
2019-12-05 | 641 | 644 | 634 | 634 | 449600 | 634 |
2019-12-04 | 646 | 650 | 640 | 640 | 430800 | 640 |
2019-12-03 | 647 | 654 | 642 | 646 | 407400 | 646 |
2019-12-02 | 641 | 652 | 641 | 650 | 345200 | 650 |
2019-11-29 | 656 | 658 | 641 | 641 | 655100 | 641 |
2019-11-28 | 656 | 666 | 652 | 655 | 500300 | 655 |
2019-11-27 | 658 | 660 | 652 | 657 | 471400 | 657 |
2019-11-26 | 677 | 679 | 655 | 661 | 756600 | 661 |
2019-11-25 | 665 | 700 | 659 | 687 | 1005200 | 687 |
2019-11-22 | 646 | 662 | 641 | 660 | 412400 | 660 |
2019-11-21 | 652 | 654 | 643 | 649 | 439900 | 649 |
2019-11-20 | 664 | 665 | 658 | 658 | 342100 | 658 |
2019-11-19 | 656 | 665 | 642 | 665 | 581500 | 665 |
2019-11-18 | 648 | 662 | 642 | 655 | 621900 | 655 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。