4595 (株)ミズホメディー 個別株価データ

東証2部(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2676 | 2751 | 2543 | 2627 | 167300 | 2627 |
2021-02-26 | 2597 | 2680 | 2527 | 2643 | 147400 | 2643 |
2021-02-24 | 2670 | 2685 | 2572 | 2608 | 122500 | 2608 |
2021-02-12 | 2260 | 2350 | 2220 | 2274 | 1148500 | 2274 |
2021-02-03 | 1562 | 1588 | 1554 | 1563 | 71400 | 1563 |
2021-02-02 | 1518 | 1579 | 1518 | 1565 | 121500 | 1565 |
2021-02-01 | 1477 | 1507 | 1461 | 1507 | 35400 | 1507 |
2021-01-29 | 1510 | 1518 | 1460 | 1480 | 57000 | 1480 |
2021-01-28 | 1453 | 1511 | 1452 | 1500 | 109200 | 1500 |
2021-01-27 | 1456 | 1472 | 1445 | 1467 | 22300 | 1467 |
2021-01-26 | 1455 | 1470 | 1442 | 1457 | 24300 | 1457 |
2021-01-25 | 1453 | 1502 | 1440 | 1475 | 78900 | 1475 |
2021-01-22 | 1420 | 1445 | 1411 | 1423 | 38500 | 1423 |
2021-01-21 | 1487 | 1487 | 1422 | 1445 | 78900 | 1445 |
2021-01-20 | 1469 | 1489 | 1447 | 1483 | 104600 | 1483 |
2021-01-19 | 1434 | 1462 | 1434 | 1450 | 95700 | 1450 |
2021-01-18 | 1369 | 1405 | 1357 | 1404 | 54600 | 1404 |
2021-01-14 | 1379 | 1381 | 1354 | 1363 | 27500 | 1363 |
2021-01-12 | 1344 | 1360 | 1333 | 1357 | 28100 | 1357 |
2021-01-08 | 1336 | 1339 | 1303 | 1337 | 16000 | 1337 |
2021-01-07 | 1323 | 1329 | 1308 | 1315 | 24000 | 1315 |
2021-01-06 | 1304 | 1343 | 1304 | 1310 | 23900 | 1310 |
2021-01-05 | 1300 | 1343 | 1294 | 1315 | 38300 | 1315 |
2021-01-04 | 1290 | 1305 | 1255 | 1305 | 20400 | 1305 |
2021-01-04 | 1290 | 1305 | 1255 | 1305 | 20400 | 1305 |
2021-01-04 | 1290 | 1305 | 1255 | 1305 | 20400 | 1305 |
2021-01-04 | 1290 | 1305 | 1255 | 1305 | 20400 | 1305 |
2021-01-04 | 1290 | 1305 | 1255 | 1305 | 20400 | 1305 |
2021-01-04 | 1290 | 1305 | 1255 | 1305 | 20400 | 1305 |
2020-12-30 | 1295 | 1296 | 1266 | 1286 | 18100 | 1286 |
2020-12-28 | 1259 | 1288 | 1251 | 1255 | 53000 | 1255 |
2020-12-25 | 1264 | 1276 | 1243 | 1268 | 44500 | 1268 |
2020-12-24 | 1252 | 1261 | 1247 | 1258 | 45400 | 1258 |
2020-12-22 | 1290 | 1290 | 1226 | 1235 | 55500 | 1235 |
2020-12-21 | 1342 | 1342 | 1291 | 1291 | 37500 | 1291 |
2020-12-18 | 1326 | 1343 | 1291 | 1342 | 71600 | 1342 |
2020-12-17 | 1321 | 1355 | 1310 | 1323 | 55300 | 1323 |
2020-12-16 | 1258 | 1300 | 1250 | 1300 | 34800 | 1300 |
2020-12-15 | 1262 | 1287 | 1245 | 1264 | 45400 | 1264 |
2020-12-14 | 1227 | 1286 | 1227 | 1275 | 40600 | 1275 |
2020-12-11 | 1215 | 1230 | 1206 | 1227 | 42500 | 1227 |
2020-12-10 | 1228 | 1231 | 1202 | 1212 | 76800 | 1212 |
2020-12-09 | 1261 | 1261 | 1225 | 1236 | 88200 | 1236 |
2020-12-08 | 1282 | 1291 | 1244 | 1257 | 99200 | 1257 |
2020-12-07 | 1309 | 1314 | 1286 | 1287 | 45800 | 1287 |
2020-12-04 | 1319 | 1319 | 1285 | 1308 | 81800 | 1308 |
2020-12-03 | 1335 | 1336 | 1303 | 1307 | 89800 | 1307 |
2020-12-02 | 1327 | 1357 | 1307 | 1335 | 53700 | 1335 |
2020-12-01 | 1322 | 1334 | 1314 | 1327 | 85700 | 1327 |
2020-11-30 | 1394 | 1394 | 1322 | 1327 | 183600 | 1327 |
2020-11-27 | 1435 | 1436 | 1392 | 1394 | 133400 | 1394 |
2020-11-26 | 1429 | 1438 | 1418 | 1432 | 72300 | 1432 |
2020-11-25 | 1497 | 1500 | 1431 | 1432 | 115200 | 1432 |
2020-11-24 | 1550 | 1551 | 1461 | 1467 | 225100 | 1467 |
2020-11-20 | 1425 | 1545 | 1408 | 1539 | 244700 | 1539 |
2020-11-19 | 1403 | 1424 | 1400 | 1415 | 16200 | 1415 |
2020-11-18 | 1423 | 1426 | 1401 | 1419 | 60400 | 1419 |
2020-11-17 | 1490 | 1490 | 1422 | 1444 | 107900 | 1444 |
2020-11-16 | 1435 | 1523 | 1435 | 1502 | 164900 | 1502 |
2020-11-13 | 1401 | 1418 | 1378 | 1413 | 63400 | 1413 |
2020-11-12 | 1422 | 1435 | 1394 | 1395 | 31700 | 1395 |
2020-11-11 | 1440 | 1441 | 1416 | 1422 | 31100 | 1422 |
2020-11-10 | 1380 | 1459 | 1366 | 1440 | 120000 | 1440 |
2020-11-09 | 1450 | 1450 | 1338 | 1380 | 159100 | 1380 |
2020-11-06 | 1425 | 1435 | 1400 | 1420 | 38300 | 1420 |
2020-11-05 | 1421 | 1439 | 1411 | 1425 | 22300 | 1425 |
2020-11-04 | 1399 | 1428 | 1397 | 1426 | 34700 | 1426 |
2020-11-02 | 1403 | 1417 | 1385 | 1385 | 35000 | 1385 |
2020-10-30 | 1425 | 1425 | 1382 | 1402 | 38700 | 1402 |
2020-10-29 | 1400 | 1428 | 1398 | 1419 | 28900 | 1419 |
2020-10-28 | 1440 | 1442 | 1411 | 1442 | 25100 | 1442 |
2020-10-27 | 1462 | 1469 | 1425 | 1442 | 38500 | 1442 |
2020-10-26 | 1427 | 1474 | 1425 | 1450 | 67000 | 1450 |
2020-10-23 | 1405 | 1412 | 1372 | 1397 | 46100 | 1397 |
2020-10-22 | 1432 | 1434 | 1395 | 1414 | 60300 | 1414 |
2020-10-21 | 1430 | 1450 | 1430 | 1432 | 29000 | 1432 |
2020-10-20 | 1421 | 1470 | 1421 | 1422 | 37400 | 1422 |
2020-10-19 | 1460 | 1461 | 1426 | 1445 | 53400 | 1445 |
2020-10-16 | 1490 | 1490 | 1451 | 1454 | 50000 | 1454 |
2020-10-15 | 1499 | 1499 | 1475 | 1478 | 44400 | 1478 |
2020-10-14 | 1483 | 1515 | 1482 | 1498 | 49600 | 1498 |
2020-10-13 | 1500 | 1500 | 1472 | 1487 | 33300 | 1487 |
2020-10-12 | 1511 | 1529 | 1488 | 1490 | 58100 | 1490 |
2020-10-09 | 1513 | 1513 | 1467 | 1504 | 46700 | 1504 |
2020-10-08 | 1490 | 1522 | 1484 | 1497 | 38800 | 1497 |
2020-10-07 | 1485 | 1505 | 1474 | 1490 | 41200 | 1490 |
2020-10-06 | 1500 | 1510 | 1472 | 1488 | 74500 | 1488 |
2020-10-05 | 1470 | 1522 | 1469 | 1501 | 100900 | 1501 |
2020-10-02 | 1486 | 1509 | 1442 | 1447 | 135800 | 1447 |
2020-09-30 | 1484 | 1489 | 1452 | 1470 | 42500 | 1470 |
2020-09-29 | 1445 | 1493 | 1440 | 1472 | 53100 | 1472 |
2020-09-28 | 1461 | 1484 | 1437 | 1443 | 44700 | 1443 |
2020-09-25 | 1422 | 1463 | 1419 | 1447 | 69600 | 1447 |
2020-09-24 | 1470 | 1470 | 1418 | 1423 | 113500 | 1423 |
2020-09-23 | 1516 | 1517 | 1475 | 1476 | 127800 | 1476 |
2020-09-18 | 1502 | 1505 | 1487 | 1500 | 77200 | 1500 |
2020-09-17 | 1500 | 1519 | 1484 | 1487 | 110700 | 1487 |
2020-09-16 | 1448 | 1511 | 1443 | 1485 | 160300 | 1485 |
2020-09-15 | 1435 | 1452 | 1435 | 1447 | 89800 | 1447 |
2020-09-14 | 1459 | 1460 | 1425 | 1448 | 180600 | 1448 |
2020-09-11 | 1496 | 1497 | 1450 | 1455 | 145300 | 1455 |
2020-09-10 | 1503 | 1530 | 1483 | 1497 | 139700 | 1497 |
2020-09-09 | 1545 | 1570 | 1503 | 1503 | 237500 | 1503 |
2020-09-08 | 1486 | 1628 | 1480 | 1610 | 466200 | 1610 |
2020-09-07 | 1503 | 1520 | 1491 | 1493 | 117400 | 1493 |
2020-09-04 | 1496 | 1502 | 1475 | 1491 | 146000 | 1491 |
2020-09-03 | 1528 | 1567 | 1510 | 1512 | 232800 | 1512 |
2020-09-02 | 1602 | 1605 | 1540 | 1540 | 175400 | 1540 |
2020-09-01 | 1616 | 1646 | 1580 | 1608 | 196000 | 1608 |
2020-08-31 | 1627 | 1675 | 1601 | 1617 | 387200 | 1617 |
2020-08-28 | 1511 | 1678 | 1500 | 1594 | 858400 | 1594 |
2020-08-27 | 1580 | 1589 | 1485 | 1503 | 291900 | 1503 |
2020-08-26 | 1536 | 1565 | 1504 | 1558 | 193100 | 1558 |
2020-08-25 | 1542 | 1607 | 1542 | 1557 | 263900 | 1557 |
2020-08-24 | 1641 | 1653 | 1525 | 1542 | 351500 | 1542 |
2020-08-21 | 1788 | 1788 | 1628 | 1653 | 421200 | 1653 |
2020-08-20 | 1918 | 1918 | 1805 | 1807 | 210400 | 1807 |
2020-08-19 | 1870 | 1930 | 1831 | 1927 | 310400 | 1927 |
2020-08-18 | 1978 | 2030 | 1826 | 1900 | 451300 | 1900 |
2020-08-17 | 1905 | 2097 | 1845 | 1923 | 1076300 | 1923 |
2020-08-14 | 1714 | 1714 | 1714 | 1714 | 39800 | 1714 |
2020-08-13 | 1363 | 1436 | 1340 | 1414 | 63800 | 1414 |
2020-08-12 | 1441 | 1459 | 1334 | 1340 | 155800 | 1340 |
2020-08-11 | 1551 | 1599 | 1391 | 1471 | 451400 | 1471 |
2020-08-07 | 1500 | 1514 | 1373 | 1514 | 628500 | 1514 |
2020-08-06 | 1230 | 1249 | 1198 | 1214 | 30700 | 1214 |
2020-08-05 | 1157 | 1240 | 1157 | 1229 | 45200 | 1229 |
2020-08-04 | 1150 | 1178 | 1144 | 1164 | 17700 | 1164 |
2020-08-03 | 1080 | 1134 | 1080 | 1130 | 17600 | 1130 |
2020-07-31 | 1140 | 1140 | 1080 | 1080 | 40800 | 1080 |
2020-07-30 | 1166 | 1173 | 1114 | 1160 | 34800 | 1160 |
2020-07-29 | 1188 | 1188 | 1157 | 1160 | 25300 | 1160 |
2020-07-28 | 1199 | 1202 | 1186 | 1192 | 15900 | 1192 |
2020-07-27 | 1224 | 1224 | 1183 | 1200 | 19400 | 1200 |
2020-07-22 | 1198 | 1216 | 1195 | 1196 | 22700 | 1196 |
2020-07-21 | 1220 | 1232 | 1199 | 1215 | 40700 | 1215 |
2020-07-20 | 1265 | 1272 | 1216 | 1221 | 37600 | 1221 |
2020-07-17 | 1285 | 1286 | 1250 | 1265 | 35700 | 1265 |
2020-07-16 | 1304 | 1320 | 1287 | 1294 | 27400 | 1294 |
2020-07-15 | 1300 | 1311 | 1290 | 1311 | 26900 | 1311 |
2020-07-14 | 1304 | 1306 | 1284 | 1299 | 11000 | 1299 |
2020-07-13 | 1288 | 1320 | 1282 | 1320 | 14900 | 1320 |
2020-07-10 | 1302 | 1313 | 1286 | 1286 | 27600 | 1286 |
2020-07-09 | 1353 | 1378 | 1301 | 1301 | 31900 | 1301 |
2020-07-08 | 1351 | 1384 | 1351 | 1383 | 8000 | 1383 |
2020-07-07 | 1381 | 1393 | 1349 | 1363 | 21900 | 1363 |
2020-07-06 | 1339 | 1393 | 1329 | 1375 | 12400 | 1375 |
2020-07-03 | 1301 | 1328 | 1291 | 1309 | 21000 | 1309 |
2020-07-02 | 1390 | 1390 | 1320 | 1320 | 32700 | 1320 |
2020-07-01 | 1400 | 1430 | 1385 | 1387 | 26800 | 1387 |
2020-06-30 | 1402 | 1413 | 1372 | 1382 | 14500 | 1382 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1400 | 1411 | 1369 | 1369 | 43100 | 1369 |
2020-06-26 | 1425 | 1448 | 1392 | 1423 | 28700 | 1423 |
2020-06-25 | 1460 | 1460 | 1402 | 1425 | 32800 | 1425 |
2020-06-24 | 1485 | 1500 | 1432 | 1440 | 52100 | 1440 |
2020-06-23 | 1493 | 1507 | 1448 | 1492 | 59500 | 1492 |
2020-06-22 | 1490 | 1508 | 1476 | 1494 | 21300 | 1494 |
2020-06-19 | 1513 | 1513 | 1490 | 1496 | 26300 | 1496 |
2020-06-18 | 1511 | 1534 | 1468 | 1529 | 17900 | 1529 |
2020-06-17 | 1500 | 1529 | 1490 | 1512 | 16200 | 1512 |
2020-06-16 | 1460 | 1518 | 1460 | 1485 | 19800 | 1485 |
2020-06-15 | 1505 | 1543 | 1430 | 1433 | 52900 | 1433 |
2020-06-12 | 1480 | 1537 | 1470 | 1503 | 56900 | 1503 |
2020-06-11 | 1653 | 1689 | 1560 | 1560 | 72600 | 1560 |
2020-06-10 | 1690 | 1707 | 1650 | 1675 | 37000 | 1675 |
2020-06-09 | 1605 | 1715 | 1593 | 1697 | 90800 | 1697 |
2020-06-08 | 1603 | 1637 | 1587 | 1596 | 44800 | 1596 |
2020-06-05 | 1581 | 1617 | 1572 | 1603 | 16500 | 1603 |
2020-06-04 | 1626 | 1637 | 1572 | 1588 | 33000 | 1588 |
2020-06-03 | 1619 | 1647 | 1583 | 1605 | 39100 | 1605 |
2020-06-02 | 1602 | 1620 | 1589 | 1596 | 26300 | 1596 |
2020-06-01 | 1609 | 1655 | 1593 | 1614 | 44000 | 1614 |
2020-05-29 | 1520 | 1602 | 1520 | 1588 | 41700 | 1588 |
2020-05-28 | 1555 | 1565 | 1513 | 1523 | 31000 | 1523 |
2020-05-27 | 1587 | 1587 | 1538 | 1558 | 28100 | 1558 |
2020-05-26 | 1611 | 1617 | 1576 | 1587 | 30500 | 1587 |
2020-05-25 | 1605 | 1629 | 1569 | 1611 | 30700 | 1611 |
2020-05-22 | 1595 | 1595 | 1560 | 1565 | 17100 | 1565 |
2020-05-21 | 1531 | 1595 | 1527 | 1595 | 31200 | 1595 |
2020-05-20 | 1545 | 1546 | 1510 | 1531 | 27100 | 1531 |
2020-05-19 | 1511 | 1551 | 1491 | 1545 | 25000 | 1545 |
2020-05-18 | 1489 | 1539 | 1479 | 1511 | 19400 | 1511 |
2020-05-15 | 1599 | 1599 | 1453 | 1499 | 50200 | 1499 |
2020-05-14 | 1635 | 1642 | 1563 | 1569 | 59800 | 1569 |
2020-05-13 | 1643 | 1660 | 1610 | 1660 | 40700 | 1660 |
2020-05-12 | 1655 | 1675 | 1605 | 1612 | 61100 | 1612 |
2020-05-11 | 1639 | 1714 | 1635 | 1677 | 68300 | 1677 |
2020-05-08 | 1658 | 1689 | 1574 | 1615 | 62800 | 1615 |
2020-05-07 | 1628 | 1690 | 1628 | 1656 | 38000 | 1656 |
2020-05-01 | 1623 | 1635 | 1595 | 1627 | 18800 | 1627 |
2020-04-30 | 1651 | 1660 | 1591 | 1628 | 38200 | 1628 |
2020-04-28 | 1631 | 1687 | 1612 | 1620 | 26300 | 1620 |
2020-04-27 | 1646 | 1730 | 1612 | 1623 | 95900 | 1623 |
2020-04-24 | 1578 | 1600 | 1529 | 1586 | 37200 | 1586 |
2020-04-23 | 1520 | 1559 | 1517 | 1556 | 18400 | 1556 |
2020-04-22 | 1545 | 1545 | 1482 | 1508 | 25100 | 1508 |
2020-04-21 | 1664 | 1691 | 1531 | 1545 | 86400 | 1545 |
2020-04-20 | 1619 | 1664 | 1596 | 1616 | 45300 | 1616 |
2020-04-17 | 1630 | 1635 | 1585 | 1604 | 29100 | 1604 |
2020-04-16 | 1567 | 1620 | 1555 | 1600 | 30000 | 1600 |
2020-04-15 | 1662 | 1662 | 1545 | 1557 | 57000 | 1557 |
2020-04-14 | 1616 | 1686 | 1601 | 1622 | 56400 | 1622 |
2020-04-13 | 1463 | 1680 | 1463 | 1615 | 159800 | 1615 |
2020-04-10 | 1475 | 1475 | 1360 | 1436 | 44000 | 1436 |
2020-04-09 | 1463 | 1493 | 1426 | 1432 | 35100 | 1432 |
2020-04-08 | 1463 | 1463 | 1380 | 1423 | 21600 | 1423 |
2020-04-07 | 1420 | 1479 | 1398 | 1444 | 43800 | 1444 |
2020-04-06 | 1331 | 1391 | 1278 | 1373 | 39000 | 1373 |
2020-04-03 | 1449 | 1450 | 1280 | 1301 | 50800 | 1301 |
2020-04-02 | 1377 | 1458 | 1357 | 1422 | 33700 | 1422 |
2020-04-01 | 1435 | 1474 | 1383 | 1398 | 38300 | 1398 |
2020-03-31 | 1431 | 1489 | 1401 | 1435 | 40500 | 1435 |
2020-03-30 | 1450 | 1454 | 1360 | 1401 | 46300 | 1401 |
2020-03-27 | 1500 | 1546 | 1395 | 1445 | 63700 | 1445 |
2020-03-26 | 1349 | 1640 | 1280 | 1457 | 287100 | 1457 |
2020-03-25 | 1372 | 1380 | 1299 | 1349 | 72400 | 1349 |
2020-03-24 | 1216 | 1289 | 1216 | 1252 | 50200 | 1252 |
2020-03-23 | 1050 | 1233 | 1050 | 1196 | 97100 | 1196 |
2020-03-19 | 1133 | 1163 | 1024 | 1040 | 161400 | 1040 |
2020-03-18 | 1270 | 1273 | 1100 | 1120 | 94900 | 1120 |
2020-03-17 | 1179 | 1201 | 1062 | 1160 | 167700 | 1160 |
2020-03-16 | 1326 | 1345 | 1201 | 1220 | 83000 | 1220 |
2020-03-13 | 1270 | 1298 | 1124 | 1266 | 179100 | 1266 |
2020-03-12 | 1376 | 1483 | 1346 | 1418 | 211600 | 1418 |
2020-03-11 | 1476 | 1536 | 1418 | 1431 | 90500 | 1431 |
2020-03-10 | 1379 | 1490 | 1207 | 1471 | 192800 | 1471 |
2020-03-09 | 1590 | 1658 | 1446 | 1455 | 131700 | 1455 |
2020-03-06 | 1821 | 1821 | 1699 | 1722 | 51400 | 1722 |
2020-03-05 | 1891 | 1891 | 1808 | 1834 | 48000 | 1834 |
2020-03-04 | 1872 | 1903 | 1833 | 1850 | 44400 | 1850 |
2020-03-03 | 1999 | 2006 | 1871 | 1873 | 82900 | 1873 |
2020-03-02 | 1906 | 2039 | 1902 | 1959 | 86500 | 1959 |
2020-02-28 | 1975 | 2034 | 1902 | 1934 | 130900 | 1934 |
2020-02-27 | 2195 | 2242 | 2016 | 2050 | 183900 | 2050 |
2020-02-26 | 1901 | 2116 | 1900 | 2087 | 201600 | 2087 |
2020-02-25 | 1990 | 2009 | 1917 | 1925 | 104100 | 1925 |
2020-02-21 | 1958 | 2020 | 1952 | 1990 | 55700 | 1990 |
2020-02-20 | 2030 | 2033 | 1970 | 1970 | 82800 | 1970 |
2020-02-19 | 2042 | 2096 | 2011 | 2031 | 55900 | 2031 |
2020-02-18 | 2151 | 2165 | 2012 | 2038 | 96700 | 2038 |
2020-02-17 | 2052 | 2193 | 2023 | 2149 | 133800 | 2149 |
2020-02-14 | 2135 | 2137 | 2030 | 2053 | 118300 | 2053 |
2020-02-13 | 2214 | 2214 | 2100 | 2134 | 99900 | 2134 |
2020-02-12 | 2348 | 2352 | 2076 | 2164 | 216100 | 2164 |
2020-02-10 | 2326 | 2357 | 2279 | 2297 | 89300 | 2297 |
2020-02-07 | 2344 | 2351 | 2271 | 2280 | 138700 | 2280 |
2020-02-06 | 2408 | 2440 | 2313 | 2355 | 137000 | 2355 |
2020-02-05 | 2542 | 2571 | 2426 | 2444 | 154200 | 2444 |
2020-02-04 | 2650 | 2665 | 2505 | 2541 | 127500 | 2541 |
2020-02-03 | 2850 | 2962 | 2526 | 2603 | 348400 | 2603 |
2020-01-31 | 2661 | 2875 | 2632 | 2763 | 191000 | 2763 |
2020-01-30 | 2660 | 2700 | 2580 | 2620 | 92900 | 2620 |
2020-01-29 | 2699 | 2699 | 2594 | 2632 | 81800 | 2632 |
2020-01-28 | 2822 | 2822 | 2657 | 2684 | 105800 | 2684 |
2020-01-27 | 2707 | 2809 | 2633 | 2724 | 140500 | 2724 |
2020-01-24 | 2685 | 2685 | 2625 | 2676 | 15600 | 2676 |
2020-01-23 | 2697 | 2697 | 2604 | 2679 | 41900 | 2679 |
2020-01-22 | 2640 | 2756 | 2632 | 2680 | 59500 | 2680 |
2020-01-21 | 2627 | 2636 | 2569 | 2610 | 23800 | 2610 |
2020-01-20 | 2650 | 2685 | 2570 | 2617 | 26700 | 2617 |
2020-01-17 | 2745 | 2745 | 2613 | 2644 | 27100 | 2644 |
2020-01-16 | 2580 | 2725 | 2542 | 2695 | 76200 | 2695 |
2020-01-15 | 2550 | 2577 | 2532 | 2577 | 21200 | 2577 |
2020-01-14 | 2580 | 2580 | 2511 | 2548 | 37100 | 2548 |
2020-01-10 | 2618 | 2636 | 2565 | 2583 | 30900 | 2583 |
2020-01-09 | 2677 | 2693 | 2580 | 2644 | 41200 | 2644 |
2020-01-08 | 2671 | 2671 | 2563 | 2627 | 40300 | 2627 |
2020-01-07 | 2695 | 2719 | 2622 | 2699 | 31900 | 2699 |
2020-01-06 | 2746 | 2779 | 2638 | 2649 | 37000 | 2649 |
2019-12-30 | 2754 | 2814 | 2738 | 2810 | 15300 | 2810 |
2019-12-27 | 2736 | 2790 | 2736 | 2754 | 11300 | 2754 |
2019-12-26 | 2784 | 2803 | 2765 | 2783 | 19600 | 2783 |
2019-12-25 | 2756 | 2815 | 2751 | 2797 | 55000 | 2797 |
2019-12-24 | 2741 | 2778 | 2736 | 2746 | 27800 | 2746 |
2019-12-23 | 2740 | 2815 | 2731 | 2733 | 31200 | 2733 |
2019-12-20 | 2743 | 2758 | 2724 | 2728 | 76300 | 2728 |
2019-12-19 | 2715 | 2759 | 2715 | 2743 | 27900 | 2743 |
2019-12-18 | 2795 | 2795 | 2705 | 2734 | 30500 | 2734 |
2019-12-17 | 2818 | 2834 | 2761 | 2805 | 46500 | 2805 |
2019-12-16 | 2791 | 2822 | 2783 | 2795 | 13700 | 2795 |
2019-12-13 | 2888 | 2888 | 2790 | 2806 | 43800 | 2806 |
2019-12-12 | 2892 | 2892 | 2810 | 2860 | 22300 | 2860 |
2019-12-11 | 2859 | 2875 | 2818 | 2842 | 38600 | 2842 |
2019-12-10 | 2843 | 2887 | 2824 | 2858 | 11700 | 2858 |
2019-12-09 | 2835 | 2873 | 2784 | 2843 | 21400 | 2843 |
2019-12-06 | 2803 | 2845 | 2762 | 2828 | 40600 | 2828 |
2019-12-05 | 2831 | 2854 | 2786 | 2799 | 22400 | 2799 |
2019-12-04 | 2856 | 2856 | 2805 | 2832 | 18700 | 2832 |
2019-12-03 | 2880 | 2895 | 2832 | 2861 | 24000 | 2861 |
2019-12-02 | 2917 | 2961 | 2898 | 2917 | 21300 | 2917 |
2019-11-29 | 2940 | 2985 | 2896 | 2967 | 35700 | 2967 |
2019-11-28 | 2905 | 2940 | 2833 | 2906 | 50900 | 2906 |
2019-11-27 | 2953 | 2969 | 2932 | 2955 | 7500 | 2955 |
2019-11-26 | 3015 | 3015 | 2916 | 2953 | 16200 | 2953 |
2019-11-25 | 3005 | 3030 | 2937 | 2999 | 25100 | 2999 |
2019-11-22 | 3035 | 3035 | 2979 | 3025 | 26000 | 3025 |
2019-11-21 | 3005 | 3060 | 2955 | 3060 | 36600 | 3060 |
2019-11-20 | 3010 | 3065 | 2948 | 3050 | 46800 | 3050 |
2019-11-19 | 3045 | 3065 | 2896 | 3005 | 72500 | 3005 |
2019-11-18 | 3000 | 3115 | 3000 | 3090 | 57100 | 3090 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。