4617 中国塗料(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-21 | 1009 | 1019 | 1000 | 1015 | 127800 | 1015 |
2019-02-20 | 999 | 1007 | 993 | 1006 | 162400 | 1006 |
2019-02-19 | 1000 | 1002 | 986 | 993 | 94100 | 993 |
2019-02-18 | 1009 | 1009 | 983 | 1005 | 95900 | 1005 |
2019-02-15 | 959 | 986 | 950 | 981 | 141000 | 981 |
2019-02-14 | 967 | 977 | 957 | 963 | 132000 | 963 |
2019-02-13 | 973 | 974 | 956 | 968 | 154700 | 968 |
2019-02-12 | 954 | 968 | 951 | 962 | 129900 | 962 |
2019-02-08 | 945 | 956 | 937 | 948 | 157700 | 948 |
2019-02-07 | 972 | 972 | 943 | 955 | 80700 | 955 |
2019-02-06 | 1007 | 1007 | 968 | 968 | 91000 | 968 |
2019-02-05 | 994 | 1017 | 988 | 1008 | 96400 | 1008 |
2019-02-04 | 1000 | 1000 | 967 | 982 | 122800 | 982 |
2019-02-01 | 971 | 1004 | 971 | 986 | 182300 | 986 |
2019-01-31 | 949 | 998 | 941 | 971 | 194300 | 971 |
2019-01-30 | 950 | 965 | 939 | 941 | 140900 | 941 |
2019-01-29 | 929 | 953 | 929 | 946 | 102500 | 946 |
2019-01-28 | 929 | 952 | 929 | 929 | 92900 | 929 |
2019-01-25 | 935 | 947 | 931 | 934 | 86800 | 934 |
2019-01-24 | 915 | 939 | 913 | 934 | 100700 | 934 |
2019-01-23 | 919 | 925 | 909 | 915 | 127000 | 915 |
2019-01-22 | 955 | 956 | 933 | 933 | 96300 | 933 |
2019-01-21 | 931 | 956 | 918 | 943 | 129400 | 943 |
2019-01-18 | 937 | 947 | 919 | 934 | 175000 | 934 |
2019-01-17 | 941 | 957 | 935 | 943 | 71400 | 943 |
2019-01-16 | 934 | 947 | 926 | 939 | 92000 | 939 |
2019-01-15 | 903 | 933 | 903 | 930 | 101800 | 930 |
2019-01-11 | 923 | 939 | 913 | 914 | 114100 | 914 |
2019-01-10 | 910 | 921 | 900 | 913 | 105100 | 913 |
2019-01-09 | 952 | 963 | 926 | 927 | 75900 | 927 |
2019-01-08 | 924 | 951 | 920 | 941 | 137400 | 941 |
2019-01-07 | 938 | 947 | 920 | 922 | 130300 | 922 |
2019-01-04 | 892 | 931 | 890 | 923 | 213200 | 923 |
2018-12-28 | 919 | 931 | 903 | 907 | 137100 | 907 |
2018-12-27 | 903 | 930 | 901 | 930 | 215000 | 930 |
2018-12-26 | 850 | 885 | 848 | 874 | 149400 | 874 |
2018-12-25 | 858 | 858 | 838 | 844 | 157900 | 844 |
2018-12-21 | 937 | 937 | 887 | 888 | 274000 | 888 |
2018-12-20 | 973 | 975 | 942 | 943 | 111500 | 943 |
2018-12-19 | 987 | 1002 | 972 | 975 | 162700 | 975 |
2018-12-18 | 954 | 986 | 948 | 976 | 105000 | 976 |
2018-12-17 | 994 | 997 | 977 | 979 | 131900 | 979 |
2018-12-14 | 999 | 1008 | 980 | 991 | 176500 | 991 |
2018-12-13 | 970 | 991 | 964 | 988 | 113500 | 988 |
2018-12-12 | 948 | 966 | 948 | 961 | 88600 | 961 |
2018-12-11 | 951 | 958 | 935 | 940 | 90200 | 940 |
2018-12-10 | 966 | 978 | 951 | 951 | 98000 | 951 |
2018-12-07 | 995 | 1001 | 977 | 991 | 123100 | 991 |
2018-12-06 | 990 | 1011 | 990 | 1003 | 155200 | 1003 |
2018-12-05 | 997 | 1014 | 995 | 1000 | 146000 | 1000 |
2018-12-04 | 1056 | 1062 | 1024 | 1025 | 126700 | 1025 |
2018-12-03 | 1057 | 1072 | 1045 | 1070 | 114500 | 1070 |
2018-11-30 | 1048 | 1048 | 1032 | 1042 | 186200 | 1042 |
2018-11-29 | 1052 | 1068 | 1047 | 1051 | 181200 | 1051 |
2018-11-28 | 1024 | 1051 | 1024 | 1042 | 226500 | 1042 |
2018-11-27 | 994 | 1028 | 992 | 1027 | 217800 | 1027 |
2018-11-26 | 986 | 1004 | 981 | 982 | 118200 | 982 |
2018-11-22 | 982 | 988 | 969 | 986 | 103100 | 986 |
2018-11-21 | 931 | 973 | 931 | 967 | 141000 | 967 |
2018-11-20 | 959 | 971 | 951 | 957 | 187800 | 957 |
2018-11-19 | 961 | 979 | 956 | 974 | 139000 | 974 |
2018-11-16 | 986 | 988 | 957 | 960 | 144600 | 960 |
2018-11-15 | 965 | 987 | 965 | 985 | 179500 | 985 |
2018-11-14 | 963 | 994 | 963 | 980 | 279000 | 980 |
2018-11-13 | 969 | 979 | 960 | 969 | 333200 | 969 |
2018-11-12 | 948 | 984 | 947 | 982 | 256600 | 982 |
2018-11-09 | 973 | 978 | 945 | 946 | 258300 | 946 |
2018-11-08 | 958 | 982 | 958 | 980 | 252600 | 980 |
2018-11-07 | 944 | 962 | 937 | 938 | 277200 | 938 |
2018-11-06 | 929 | 943 | 924 | 935 | 215800 | 935 |
2018-11-05 | 914 | 932 | 909 | 916 | 333200 | 916 |
2018-11-02 | 910 | 921 | 900 | 911 | 350100 | 911 |
2018-11-01 | 922 | 943 | 891 | 895 | 410500 | 895 |
2018-10-31 | 894 | 917 | 855 | 907 | 673000 | 907 |
2018-10-30 | 893 | 915 | 888 | 896 | 764000 | 896 |
2018-10-29 | 893 | 907 | 886 | 893 | 411000 | 893 |
2018-10-26 | 909 | 910 | 882 | 890 | 428100 | 890 |
2018-10-25 | 925 | 929 | 910 | 914 | 382600 | 914 |
2018-10-24 | 936 | 951 | 928 | 945 | 387200 | 945 |
2018-10-23 | 960 | 966 | 937 | 940 | 309900 | 940 |
2018-10-22 | 979 | 979 | 962 | 972 | 384600 | 972 |
2018-10-19 | 1000 | 1000 | 978 | 988 | 362200 | 988 |
2018-10-18 | 1013 | 1024 | 1007 | 1016 | 299200 | 1016 |
2018-10-17 | 1001 | 1011 | 999 | 1011 | 381000 | 1011 |
2018-10-16 | 998 | 1003 | 995 | 1001 | 389400 | 1001 |
2018-10-15 | 1017 | 1019 | 1003 | 1007 | 332300 | 1007 |
2018-10-12 | 1020 | 1025 | 1017 | 1021 | 352700 | 1021 |
2018-10-11 | 1025 | 1041 | 1018 | 1025 | 360500 | 1025 |
2018-10-10 | 1066 | 1082 | 1057 | 1064 | 280500 | 1064 |
2018-10-09 | 1096 | 1120 | 1061 | 1066 | 343100 | 1066 |
2018-10-05 | 1083 | 1090 | 1077 | 1077 | 174500 | 1077 |
2018-10-04 | 1090 | 1092 | 1081 | 1085 | 169100 | 1085 |
2018-10-03 | 1085 | 1096 | 1079 | 1082 | 211700 | 1082 |
2018-10-02 | 1101 | 1120 | 1083 | 1092 | 291300 | 1092 |
2018-10-01 | 1136 | 1153 | 1087 | 1092 | 415600 | 1092 |
2018-09-28 | 1101 | 1144 | 1088 | 1141 | 343700 | 1141 |
2018-09-27 | 1095 | 1108 | 1090 | 1094 | 421400 | 1094 |
2018-09-26 | 1098 | 1133 | 1085 | 1096 | 421800 | 1096 |
2018-09-25 | 1225 | 1225 | 1197 | 1205 | 296400 | 1205 |
2018-09-21 | 1197 | 1205 | 1191 | 1195 | 174700 | 1195 |
2018-09-20 | 1219 | 1240 | 1190 | 1196 | 233900 | 1196 |
2018-09-19 | 1214 | 1219 | 1203 | 1215 | 259800 | 1215 |
2018-09-18 | 1175 | 1204 | 1169 | 1200 | 197200 | 1200 |
2018-09-14 | 1129 | 1174 | 1122 | 1170 | 350500 | 1170 |
2018-09-13 | 1111 | 1136 | 1108 | 1112 | 120900 | 1112 |
2018-09-12 | 1132 | 1132 | 1094 | 1104 | 182900 | 1104 |
2018-09-11 | 1111 | 1135 | 1100 | 1131 | 217300 | 1131 |
2018-09-10 | 1101 | 1116 | 1094 | 1111 | 193900 | 1111 |
2018-09-07 | 1077 | 1099 | 1069 | 1098 | 276100 | 1098 |
2018-09-06 | 1098 | 1098 | 1066 | 1078 | 244200 | 1078 |
2018-09-05 | 1098 | 1116 | 1095 | 1106 | 244300 | 1106 |
2018-09-04 | 1080 | 1100 | 1078 | 1097 | 264000 | 1097 |
2018-09-03 | 1105 | 1108 | 1073 | 1078 | 275900 | 1078 |
2018-08-31 | 1090 | 1109 | 1090 | 1099 | 231800 | 1099 |
2018-08-30 | 1080 | 1094 | 1077 | 1088 | 158000 | 1088 |
2018-08-29 | 1052 | 1079 | 1048 | 1069 | 139300 | 1069 |
2018-08-28 | 1045 | 1065 | 1043 | 1047 | 198800 | 1047 |
2018-08-27 | 1026 | 1043 | 1023 | 1040 | 181000 | 1040 |
2018-08-24 | 1038 | 1038 | 1018 | 1025 | 185000 | 1025 |
2018-08-23 | 1016 | 1038 | 1014 | 1031 | 205900 | 1031 |
2018-08-22 | 1005 | 1012 | 999 | 1010 | 303400 | 1010 |
2018-08-21 | 1008 | 1008 | 996 | 1002 | 166900 | 1002 |
2018-08-20 | 994 | 1012 | 992 | 1007 | 224400 | 1007 |
2018-08-17 | 989 | 1003 | 979 | 1002 | 216600 | 1002 |
2018-08-16 | 985 | 1003 | 978 | 989 | 405800 | 989 |
2018-08-15 | 998 | 1003 | 984 | 990 | 249400 | 990 |
2018-08-14 | 964 | 997 | 960 | 994 | 265800 | 994 |
2018-08-13 | 956 | 972 | 949 | 964 | 357700 | 964 |
2018-08-10 | 974 | 986 | 960 | 961 | 535800 | 961 |
2018-08-09 | 968 | 993 | 967 | 990 | 439200 | 990 |
2018-08-08 | 967 | 980 | 962 | 970 | 402200 | 970 |
2018-08-07 | 966 | 982 | 962 | 979 | 288600 | 979 |
2018-08-06 | 987 | 988 | 963 | 968 | 297400 | 968 |
2018-08-03 | 994 | 1008 | 977 | 987 | 490800 | 987 |
2018-08-02 | 1012 | 1035 | 987 | 992 | 570900 | 992 |
2018-08-01 | 1060 | 1066 | 988 | 1017 | 1051600 | 1017 |
2018-07-31 | 1195 | 1252 | 1005 | 1070 | 1655900 | 1070 |
2018-07-30 | 1218 | 1247 | 1214 | 1225 | 287100 | 1225 |
2018-07-27 | 1255 | 1270 | 1244 | 1248 | 286200 | 1248 |
2018-07-26 | 1249 | 1265 | 1243 | 1249 | 293200 | 1249 |
2018-07-25 | 1236 | 1242 | 1227 | 1235 | 234300 | 1235 |
2018-07-24 | 1228 | 1235 | 1210 | 1225 | 168000 | 1225 |
2018-07-23 | 1208 | 1221 | 1203 | 1216 | 162400 | 1216 |
2018-07-20 | 1222 | 1233 | 1211 | 1218 | 170600 | 1218 |
2018-07-19 | 1218 | 1224 | 1207 | 1211 | 139400 | 1211 |
2018-07-18 | 1205 | 1220 | 1200 | 1214 | 222300 | 1214 |
2018-07-17 | 1175 | 1194 | 1172 | 1185 | 207300 | 1185 |
2018-07-13 | 1160 | 1165 | 1143 | 1160 | 176600 | 1160 |
2018-07-12 | 1155 | 1165 | 1136 | 1136 | 203900 | 1136 |
2018-07-11 | 1154 | 1154 | 1119 | 1131 | 217900 | 1131 |
2018-07-10 | 1139 | 1157 | 1138 | 1147 | 286600 | 1147 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-07-09 | 1112 | 1139 | 1111 | 1138 | 148500 | 1138 |
2018-07-06 | 1089 | 1113 | 1085 | 1110 | 145000 | 1110 |
2018-07-05 | 1080 | 1103 | 1080 | 1089 | 189700 | 1089 |
2018-07-04 | 1074 | 1077 | 1064 | 1075 | 131700 | 1075 |
2018-07-03 | 1100 | 1101 | 1071 | 1077 | 160800 | 1077 |
2018-07-02 | 1100 | 1128 | 1099 | 1099 | 249400 | 1099 |
2018-06-29 | 1093 | 1108 | 1082 | 1104 | 161600 | 1104 |
2018-06-28 | 1107 | 1119 | 1087 | 1091 | 274800 | 1091 |
2018-06-27 | 1110 | 1137 | 1101 | 1112 | 417300 | 1112 |
2018-06-26 | 1095 | 1108 | 1082 | 1094 | 415300 | 1094 |
2018-06-25 | 1063 | 1073 | 1054 | 1065 | 162000 | 1065 |
2018-06-22 | 1038 | 1059 | 1035 | 1046 | 285600 | 1046 |
2018-06-21 | 1024 | 1045 | 1024 | 1038 | 272000 | 1038 |
2018-06-20 | 1024 | 1034 | 1013 | 1024 | 326800 | 1024 |
2018-06-19 | 1048 | 1063 | 1024 | 1024 | 285800 | 1024 |
2018-06-18 | 1065 | 1065 | 1052 | 1059 | 158400 | 1059 |
2018-06-15 | 1100 | 1103 | 1067 | 1067 | 236200 | 1067 |
2018-06-14 | 1085 | 1097 | 1075 | 1092 | 348500 | 1092 |
2018-06-13 | 1082 | 1101 | 1082 | 1089 | 273400 | 1089 |
2018-06-12 | 1077 | 1086 | 1061 | 1080 | 324200 | 1080 |
2018-06-11 | 1033 | 1064 | 1031 | 1062 | 180000 | 1062 |
2018-06-08 | 1033 | 1042 | 1032 | 1033 | 253800 | 1033 |
2018-06-07 | 1027 | 1041 | 1026 | 1033 | 261700 | 1033 |
2018-06-06 | 996 | 1024 | 996 | 1021 | 358500 | 1021 |
2018-06-05 | 995 | 999 | 987 | 996 | 463400 | 996 |
2018-06-04 | 1018 | 1023 | 986 | 1017 | 620200 | 1017 |
2018-06-01 | 1050 | 1058 | 1037 | 1048 | 498000 | 1048 |
2018-05-31 | 1062 | 1072 | 1053 | 1064 | 326700 | 1064 |
2018-05-30 | 1061 | 1075 | 1057 | 1062 | 314300 | 1062 |
2018-05-29 | 1080 | 1083 | 1067 | 1078 | 131200 | 1078 |
2018-05-28 | 1081 | 1103 | 1078 | 1080 | 143000 | 1080 |
2018-05-25 | 1072 | 1098 | 1062 | 1080 | 281000 | 1080 |
2018-05-24 | 1094 | 1094 | 1068 | 1073 | 381400 | 1073 |
2018-05-23 | 1098 | 1107 | 1084 | 1097 | 365400 | 1097 |
2018-05-22 | 1162 | 1162 | 1128 | 1128 | 235700 | 1128 |
2018-05-21 | 1170 | 1175 | 1164 | 1168 | 260900 | 1168 |
2018-05-18 | 1159 | 1171 | 1159 | 1170 | 234100 | 1170 |
2018-05-17 | 1130 | 1161 | 1126 | 1153 | 275000 | 1153 |
2018-05-16 | 1117 | 1132 | 1117 | 1127 | 174700 | 1127 |
2018-05-15 | 1117 | 1129 | 1111 | 1118 | 264400 | 1118 |
2018-05-14 | 1096 | 1119 | 1092 | 1111 | 465100 | 1111 |
2018-05-11 | 1090 | 1105 | 1085 | 1100 | 477800 | 1100 |
2018-05-10 | 1091 | 1114 | 1065 | 1075 | 383100 | 1075 |
2018-05-09 | 1148 | 1148 | 1078 | 1102 | 969600 | 1102 |
2018-05-08 | 1028 | 1141 | 1006 | 1139 | 979800 | 1139 |
2018-05-07 | 1049 | 1049 | 1025 | 1043 | 150800 | 1043 |
2018-05-02 | 1057 | 1057 | 1041 | 1049 | 129500 | 1049 |
2018-05-01 | 1070 | 1070 | 1047 | 1053 | 183000 | 1053 |
2018-04-27 | 1090 | 1093 | 1072 | 1080 | 213600 | 1080 |
2018-04-26 | 1076 | 1085 | 1069 | 1077 | 147300 | 1077 |
2018-04-25 | 1069 | 1076 | 1062 | 1073 | 117700 | 1073 |
2018-04-24 | 1076 | 1076 | 1057 | 1069 | 326600 | 1069 |
2018-04-23 | 1087 | 1087 | 1070 | 1076 | 196800 | 1076 |
2018-04-20 | 1087 | 1102 | 1078 | 1087 | 189900 | 1087 |
2018-04-19 | 1115 | 1120 | 1096 | 1097 | 167100 | 1097 |
2018-04-18 | 1100 | 1119 | 1086 | 1117 | 141100 | 1117 |
2018-04-17 | 1120 | 1122 | 1096 | 1098 | 300700 | 1098 |
2018-04-16 | 1100 | 1125 | 1083 | 1123 | 339400 | 1123 |
2018-04-13 | 1100 | 1102 | 1086 | 1099 | 165900 | 1099 |
2018-04-12 | 1104 | 1106 | 1080 | 1099 | 319300 | 1099 |
2018-04-11 | 1120 | 1120 | 1087 | 1103 | 329000 | 1103 |
2018-04-10 | 1108 | 1126 | 1103 | 1114 | 258600 | 1114 |
2018-04-09 | 1095 | 1113 | 1090 | 1111 | 255800 | 1111 |
2018-04-06 | 1080 | 1102 | 1070 | 1097 | 291300 | 1097 |
2018-04-05 | 1058 | 1071 | 1050 | 1068 | 167600 | 1068 |
2018-04-04 | 1045 | 1048 | 1034 | 1044 | 112400 | 1044 |
2018-04-03 | 1027 | 1048 | 1024 | 1044 | 110300 | 1044 |
2018-04-02 | 1034 | 1042 | 1026 | 1035 | 146800 | 1035 |
2018-03-30 | 1066 | 1066 | 1041 | 1044 | 179500 | 1044 |
2018-03-29 | 1070 | 1072 | 1038 | 1048 | 228800 | 1048 |
2018-03-28 | 1061 | 1069 | 1049 | 1067 | 180900 | 1067 |
2018-03-27 | 1050 | 1069 | 1033 | 1068 | 282200 | 1068 |
2018-03-26 | 1034 | 1052 | 1023 | 1051 | 241500 | 1051 |
2018-03-23 | 1030 | 1049 | 1021 | 1040 | 556900 | 1040 |
2018-03-22 | 1062 | 1062 | 1041 | 1049 | 265000 | 1049 |
2018-03-20 | 1088 | 1088 | 1069 | 1071 | 262600 | 1071 |
2018-03-19 | 1100 | 1105 | 1071 | 1100 | 384900 | 1100 |
2018-03-16 | 1100 | 1105 | 1083 | 1102 | 312000 | 1102 |
2018-03-15 | 1084 | 1096 | 1077 | 1096 | 290700 | 1096 |
2018-03-14 | 1079 | 1083 | 1071 | 1080 | 239000 | 1080 |
2018-03-13 | 1073 | 1075 | 1062 | 1074 | 264100 | 1074 |
2018-03-12 | 1094 | 1095 | 1073 | 1077 | 194600 | 1077 |
2018-03-09 | 1089 | 1096 | 1079 | 1084 | 191100 | 1084 |
2018-03-08 | 1080 | 1081 | 1065 | 1073 | 137300 | 1073 |
2018-03-07 | 1072 | 1089 | 1072 | 1081 | 188600 | 1081 |
2018-03-06 | 1075 | 1088 | 1070 | 1082 | 169700 | 1082 |
2018-03-05 | 1083 | 1084 | 1062 | 1066 | 125500 | 1066 |
2018-03-02 | 1074 | 1097 | 1071 | 1090 | 193800 | 1090 |
2018-03-01 | 1110 | 1113 | 1100 | 1102 | 197400 | 1102 |
2018-02-28 | 1118 | 1121 | 1098 | 1108 | 365300 | 1108 |
2018-02-27 | 1120 | 1135 | 1104 | 1115 | 262500 | 1115 |
2018-02-26 | 1118 | 1118 | 1100 | 1112 | 211500 | 1112 |
2018-02-23 | 1118 | 1119 | 1094 | 1110 | 362700 | 1110 |
2018-02-22 | 1139 | 1139 | 1083 | 1095 | 543600 | 1095 |
2018-02-21 | 1090 | 1117 | 1071 | 1113 | 619600 | 1113 |
2018-02-20 | 1037 | 1108 | 1033 | 1091 | 1068100 | 1091 |
2018-02-19 | 1005 | 1030 | 1005 | 1028 | 234800 | 1028 |
2018-02-16 | 960 | 993 | 957 | 992 | 432700 | 992 |
2018-02-15 | 953 | 961 | 931 | 957 | 400900 | 957 |
2018-02-14 | 940 | 965 | 938 | 956 | 361200 | 956 |
2018-02-13 | 948 | 949 | 933 | 941 | 484400 | 941 |
2018-02-09 | 917 | 941 | 904 | 941 | 455900 | 941 |
2018-02-08 | 916 | 939 | 915 | 935 | 375900 | 935 |
2018-02-07 | 924 | 930 | 913 | 914 | 519800 | 914 |
2018-02-06 | 928 | 955 | 886 | 909 | 845800 | 909 |
2018-02-05 | 953 | 955 | 928 | 932 | 404200 | 932 |
2018-02-02 | 974 | 977 | 961 | 961 | 233600 | 961 |
2018-02-01 | 954 | 975 | 949 | 973 | 356400 | 973 |
2018-01-31 | 953 | 974 | 936 | 949 | 524300 | 949 |
2018-01-30 | 981 | 982 | 946 | 952 | 351600 | 952 |
2018-01-29 | 966 | 981 | 960 | 980 | 346100 | 980 |
2018-01-26 | 952 | 970 | 949 | 968 | 231300 | 968 |
2018-01-25 | 956 | 957 | 946 | 952 | 288300 | 952 |
2018-01-24 | 943 | 957 | 941 | 956 | 238800 | 956 |
2018-01-23 | 963 | 964 | 940 | 949 | 464600 | 949 |
2018-01-22 | 955 | 964 | 948 | 964 | 236000 | 964 |
2018-01-19 | 948 | 960 | 936 | 960 | 444400 | 960 |
2018-01-18 | 951 | 957 | 946 | 948 | 340600 | 948 |
2018-01-17 | 947 | 960 | 942 | 952 | 328800 | 952 |
2018-01-16 | 956 | 960 | 949 | 957 | 352300 | 957 |
2018-01-15 | 956 | 961 | 938 | 949 | 477900 | 949 |
2018-01-12 | 966 | 972 | 955 | 965 | 299100 | 965 |
2018-01-11 | 959 | 972 | 952 | 972 | 290200 | 972 |
2018-01-10 | 961 | 985 | 958 | 964 | 557500 | 964 |
2018-01-09 | 969 | 976 | 957 | 964 | 347100 | 964 |
2018-01-05 | 962 | 962 | 951 | 960 | 95300 | 960 |
2018-01-04 | 928 | 959 | 927 | 957 | 230700 | 957 |
2017-12-29 | 941 | 948 | 938 | 943 | 328100 | 943 |
2017-12-28 | 949 | 956 | 935 | 936 | 246400 | 936 |
2017-12-27 | 944 | 952 | 943 | 949 | 143500 | 949 |
2017-12-26 | 940 | 949 | 934 | 942 | 404000 | 942 |
2017-12-25 | 943 | 954 | 943 | 949 | 154900 | 949 |
2017-12-22 | 953 | 963 | 942 | 943 | 150300 | 943 |
2017-12-21 | 954 | 956 | 946 | 953 | 168000 | 953 |
2017-12-20 | 945 | 961 | 945 | 954 | 139500 | 954 |
2017-12-19 | 957 | 959 | 944 | 948 | 271100 | 948 |
2017-12-18 | 940 | 957 | 940 | 955 | 275200 | 955 |
2017-12-15 | 945 | 946 | 934 | 935 | 459800 | 935 |
2017-12-14 | 932 | 949 | 931 | 949 | 337100 | 949 |
2017-12-13 | 935 | 943 | 926 | 934 | 770800 | 934 |
2017-12-12 | 963 | 963 | 932 | 935 | 817500 | 935 |
2017-12-11 | 989 | 990 | 971 | 976 | 194000 | 976 |
2017-12-08 | 977 | 1006 | 977 | 983 | 329200 | 983 |
2017-12-07 | 986 | 997 | 981 | 996 | 241400 | 996 |
2017-12-06 | 981 | 991 | 975 | 986 | 245200 | 986 |
2017-12-05 | 963 | 986 | 960 | 983 | 301900 | 983 |
2017-12-04 | 995 | 995 | 972 | 978 | 315200 | 978 |
2017-12-01 | 976 | 988 | 975 | 981 | 295800 | 981 |
2017-11-30 | 963 | 971 | 953 | 969 | 222700 | 969 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。