4633 サカタインクス(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1108 | 1122 | 1096 | 1118 | 172600 | 1118 |
2021-03-09 | 1115 | 1116 | 1095 | 1110 | 101400 | 1110 |
2021-03-03 | 1100 | 1103 | 1090 | 1096 | 89800 | 1096 |
2021-02-26 | 1095 | 1110 | 1069 | 1071 | 154400 | 1071 |
2021-02-24 | 1102 | 1112 | 1084 | 1085 | 91400 | 1085 |
2021-02-12 | 1090 | 1099 | 1077 | 1078 | 76600 | 1078 |
2021-02-03 | 1053 | 1086 | 1053 | 1083 | 127700 | 1083 |
2021-02-02 | 1050 | 1065 | 1050 | 1053 | 84600 | 1053 |
2021-02-01 | 1045 | 1072 | 1045 | 1055 | 104000 | 1055 |
2021-01-29 | 1051 | 1092 | 1051 | 1059 | 159500 | 1059 |
2021-01-28 | 1040 | 1056 | 1039 | 1051 | 133100 | 1051 |
2021-01-27 | 1066 | 1071 | 1054 | 1057 | 115000 | 1057 |
2021-01-26 | 1050 | 1066 | 1046 | 1057 | 142700 | 1057 |
2021-01-25 | 1030 | 1052 | 1028 | 1049 | 124800 | 1049 |
2021-01-22 | 1035 | 1050 | 1028 | 1039 | 102100 | 1039 |
2021-01-21 | 1038 | 1060 | 1033 | 1050 | 149400 | 1050 |
2021-01-20 | 1034 | 1061 | 1034 | 1057 | 174400 | 1057 |
2021-01-19 | 1069 | 1074 | 1058 | 1059 | 82900 | 1059 |
2021-01-18 | 1061 | 1080 | 1060 | 1074 | 64400 | 1074 |
2021-01-14 | 1132 | 1140 | 1122 | 1123 | 78300 | 1123 |
2021-01-12 | 1152 | 1158 | 1142 | 1157 | 31300 | 1157 |
2021-01-08 | 1154 | 1160 | 1142 | 1158 | 72200 | 1158 |
2021-01-07 | 1139 | 1185 | 1139 | 1163 | 124700 | 1163 |
2021-01-06 | 1111 | 1137 | 1108 | 1126 | 69300 | 1126 |
2021-01-05 | 1110 | 1121 | 1098 | 1108 | 64700 | 1108 |
2021-01-04 | 1149 | 1149 | 1106 | 1121 | 70200 | 1121 |
2021-01-04 | 1149 | 1149 | 1106 | 1121 | 70200 | 1121 |
2021-01-04 | 1149 | 1149 | 1106 | 1121 | 70200 | 1121 |
2021-01-04 | 1149 | 1149 | 1106 | 1121 | 70200 | 1121 |
2021-01-04 | 1149 | 1149 | 1106 | 1121 | 70200 | 1121 |
2021-01-04 | 1149 | 1149 | 1106 | 1121 | 70200 | 1121 |
2020-12-30 | 1179 | 1179 | 1143 | 1158 | 69800 | 1158 |
2020-12-28 | 1201 | 1202 | 1163 | 1177 | 389900 | 1177 |
2020-12-25 | 1178 | 1202 | 1172 | 1202 | 202000 | 1202 |
2020-12-24 | 1173 | 1183 | 1162 | 1163 | 122700 | 1163 |
2020-12-22 | 1178 | 1178 | 1154 | 1158 | 114900 | 1158 |
2020-12-21 | 1210 | 1214 | 1175 | 1185 | 126000 | 1185 |
2020-12-18 | 1207 | 1218 | 1193 | 1197 | 137300 | 1197 |
2020-12-17 | 1203 | 1208 | 1192 | 1204 | 74500 | 1204 |
2020-12-16 | 1222 | 1226 | 1202 | 1205 | 78500 | 1205 |
2020-12-15 | 1211 | 1233 | 1202 | 1218 | 125700 | 1218 |
2020-12-14 | 1210 | 1225 | 1200 | 1201 | 91300 | 1201 |
2020-12-11 | 1203 | 1217 | 1197 | 1211 | 105500 | 1211 |
2020-12-10 | 1225 | 1229 | 1202 | 1202 | 91400 | 1202 |
2020-12-09 | 1208 | 1225 | 1200 | 1223 | 109400 | 1223 |
2020-12-08 | 1201 | 1239 | 1195 | 1215 | 105300 | 1215 |
2020-12-07 | 1229 | 1238 | 1200 | 1200 | 117400 | 1200 |
2020-12-04 | 1207 | 1227 | 1199 | 1227 | 132200 | 1227 |
2020-12-03 | 1205 | 1208 | 1183 | 1195 | 116500 | 1195 |
2020-12-02 | 1201 | 1240 | 1187 | 1212 | 154100 | 1212 |
2020-12-01 | 1156 | 1186 | 1154 | 1181 | 111600 | 1181 |
2020-11-30 | 1207 | 1207 | 1154 | 1158 | 126500 | 1158 |
2020-11-27 | 1205 | 1230 | 1200 | 1208 | 152000 | 1208 |
2020-11-26 | 1195 | 1213 | 1187 | 1205 | 112700 | 1205 |
2020-11-25 | 1204 | 1220 | 1190 | 1190 | 69100 | 1190 |
2020-11-24 | 1206 | 1222 | 1190 | 1190 | 87500 | 1190 |
2020-11-20 | 1165 | 1169 | 1154 | 1165 | 81000 | 1165 |
2020-11-19 | 1157 | 1169 | 1142 | 1168 | 61300 | 1168 |
2020-11-18 | 1143 | 1156 | 1129 | 1142 | 54000 | 1142 |
2020-11-17 | 1170 | 1170 | 1133 | 1149 | 79400 | 1149 |
2020-11-16 | 1117 | 1169 | 1117 | 1157 | 129500 | 1157 |
2020-11-13 | 1138 | 1138 | 1100 | 1112 | 70900 | 1112 |
2020-11-12 | 1128 | 1138 | 1120 | 1137 | 72500 | 1137 |
2020-11-11 | 1137 | 1144 | 1117 | 1144 | 93600 | 1144 |
2020-11-10 | 1150 | 1162 | 1112 | 1120 | 143500 | 1120 |
2020-11-09 | 1142 | 1142 | 1111 | 1126 | 124600 | 1126 |
2020-11-06 | 1105 | 1140 | 1100 | 1133 | 71600 | 1133 |
2020-11-05 | 1123 | 1128 | 1082 | 1094 | 167800 | 1094 |
2020-11-04 | 1117 | 1167 | 1091 | 1141 | 123700 | 1141 |
2020-11-02 | 1090 | 1119 | 1087 | 1087 | 67500 | 1087 |
2020-10-30 | 1103 | 1119 | 1080 | 1085 | 59500 | 1085 |
2020-10-29 | 1104 | 1125 | 1093 | 1119 | 50900 | 1119 |
2020-10-28 | 1104 | 1124 | 1089 | 1119 | 43500 | 1119 |
2020-10-27 | 1094 | 1104 | 1080 | 1104 | 63200 | 1104 |
2020-10-26 | 1121 | 1133 | 1105 | 1117 | 113500 | 1117 |
2020-10-23 | 1118 | 1134 | 1107 | 1134 | 51700 | 1134 |
2020-10-22 | 1145 | 1147 | 1117 | 1118 | 62700 | 1118 |
2020-10-21 | 1149 | 1166 | 1142 | 1156 | 87900 | 1156 |
2020-10-20 | 1139 | 1211 | 1134 | 1149 | 154900 | 1149 |
2020-10-19 | 1099 | 1132 | 1099 | 1127 | 53700 | 1127 |
2020-10-16 | 1083 | 1096 | 1078 | 1090 | 36500 | 1090 |
2020-10-15 | 1092 | 1094 | 1076 | 1085 | 55100 | 1085 |
2020-10-14 | 1115 | 1119 | 1096 | 1103 | 95200 | 1103 |
2020-10-13 | 1114 | 1134 | 1110 | 1128 | 104100 | 1128 |
2020-10-12 | 1123 | 1147 | 1107 | 1124 | 122100 | 1124 |
2020-10-09 | 1103 | 1135 | 1099 | 1123 | 138200 | 1123 |
2020-10-08 | 1096 | 1116 | 1085 | 1099 | 126300 | 1099 |
2020-10-07 | 1068 | 1108 | 1063 | 1078 | 177700 | 1078 |
2020-10-06 | 1070 | 1074 | 1061 | 1071 | 34600 | 1071 |
2020-10-05 | 1043 | 1076 | 1043 | 1057 | 59900 | 1057 |
2020-10-02 | 1054 | 1059 | 1023 | 1025 | 44100 | 1025 |
2020-09-30 | 1075 | 1075 | 1051 | 1051 | 68700 | 1051 |
2020-09-29 | 1070 | 1089 | 1051 | 1083 | 80400 | 1083 |
2020-09-28 | 1064 | 1082 | 1061 | 1079 | 180300 | 1079 |
2020-09-25 | 1045 | 1063 | 1036 | 1049 | 113600 | 1049 |
2020-09-24 | 1020 | 1030 | 1008 | 1029 | 76000 | 1029 |
2020-09-23 | 1004 | 1032 | 1004 | 1029 | 90000 | 1029 |
2020-09-18 | 1039 | 1051 | 1033 | 1038 | 161400 | 1038 |
2020-09-17 | 1047 | 1047 | 1008 | 1031 | 118100 | 1031 |
2020-09-16 | 1058 | 1058 | 1041 | 1047 | 90500 | 1047 |
2020-09-15 | 1063 | 1063 | 1042 | 1062 | 63500 | 1062 |
2020-09-14 | 1067 | 1073 | 1059 | 1071 | 71700 | 1071 |
2020-09-11 | 1069 | 1076 | 1042 | 1050 | 83400 | 1050 |
2020-09-10 | 1049 | 1078 | 1046 | 1077 | 91900 | 1077 |
2020-09-09 | 1036 | 1053 | 1023 | 1045 | 113900 | 1045 |
2020-09-08 | 1028 | 1058 | 1028 | 1058 | 89400 | 1058 |
2020-09-07 | 1000 | 1034 | 1000 | 1028 | 72200 | 1028 |
2020-09-04 | 990 | 1010 | 989 | 1007 | 74000 | 1007 |
2020-09-03 | 995 | 1016 | 995 | 1004 | 66900 | 1004 |
2020-09-02 | 981 | 993 | 978 | 991 | 55100 | 991 |
2020-09-01 | 972 | 983 | 965 | 982 | 82900 | 982 |
2020-08-31 | 981 | 991 | 975 | 977 | 77800 | 977 |
2020-08-28 | 1007 | 1014 | 974 | 990 | 93600 | 990 |
2020-08-27 | 1024 | 1024 | 990 | 993 | 68700 | 993 |
2020-08-26 | 984 | 1026 | 969 | 1014 | 152900 | 1014 |
2020-08-25 | 977 | 994 | 974 | 992 | 71800 | 992 |
2020-08-24 | 970 | 971 | 951 | 962 | 67500 | 962 |
2020-08-21 | 989 | 996 | 976 | 976 | 39500 | 976 |
2020-08-20 | 981 | 991 | 975 | 990 | 58700 | 990 |
2020-08-19 | 994 | 1000 | 989 | 992 | 32700 | 992 |
2020-08-18 | 991 | 1005 | 988 | 999 | 40700 | 999 |
2020-08-17 | 1006 | 1009 | 991 | 996 | 45200 | 996 |
2020-08-14 | 1012 | 1019 | 993 | 1008 | 59300 | 1008 |
2020-08-13 | 1020 | 1020 | 991 | 1012 | 72100 | 1012 |
2020-08-12 | 979 | 1011 | 979 | 1001 | 71700 | 1001 |
2020-08-11 | 953 | 1001 | 945 | 993 | 98300 | 993 |
2020-08-07 | 1002 | 1008 | 989 | 998 | 62200 | 998 |
2020-08-06 | 1018 | 1029 | 1007 | 1013 | 25400 | 1013 |
2020-08-05 | 1014 | 1031 | 999 | 1019 | 68200 | 1019 |
2020-08-04 | 996 | 1021 | 990 | 1021 | 104500 | 1021 |
2020-08-03 | 983 | 1013 | 983 | 1012 | 34000 | 1012 |
2020-07-31 | 1018 | 1028 | 973 | 973 | 65500 | 973 |
2020-07-30 | 1033 | 1042 | 1019 | 1023 | 28900 | 1023 |
2020-07-29 | 1054 | 1054 | 1031 | 1032 | 30700 | 1032 |
2020-07-28 | 1075 | 1075 | 1038 | 1046 | 60000 | 1046 |
2020-07-27 | 1061 | 1063 | 1023 | 1063 | 61200 | 1063 |
2020-07-22 | 1067 | 1074 | 1048 | 1048 | 40200 | 1048 |
2020-07-21 | 1063 | 1069 | 1051 | 1067 | 74400 | 1067 |
2020-07-20 | 1056 | 1069 | 1035 | 1068 | 40900 | 1068 |
2020-07-17 | 1058 | 1058 | 1038 | 1041 | 34300 | 1041 |
2020-07-16 | 1070 | 1072 | 1049 | 1052 | 51200 | 1052 |
2020-07-15 | 1046 | 1066 | 1046 | 1060 | 54400 | 1060 |
2020-07-14 | 1049 | 1059 | 1032 | 1043 | 50500 | 1043 |
2020-07-13 | 1033 | 1070 | 1033 | 1057 | 86100 | 1057 |
2020-07-10 | 1040 | 1044 | 1010 | 1011 | 103400 | 1011 |
2020-07-09 | 1027 | 1060 | 1022 | 1046 | 90200 | 1046 |
2020-07-08 | 1055 | 1055 | 1026 | 1026 | 84700 | 1026 |
2020-07-07 | 1074 | 1077 | 1047 | 1054 | 59400 | 1054 |
2020-07-06 | 1048 | 1066 | 1043 | 1062 | 70500 | 1062 |
2020-07-03 | 1041 | 1048 | 1026 | 1038 | 70200 | 1038 |
2020-07-02 | 1029 | 1038 | 1013 | 1021 | 113500 | 1021 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1026 | 1039 | 998 | 1007 | 114100 | 1007 |
2020-06-30 | 1033 | 1049 | 1026 | 1026 | 114500 | 1026 |
2020-06-29 | 1010 | 1018 | 997 | 1011 | 107000 | 1011 |
2020-06-26 | 1029 | 1048 | 1026 | 1032 | 144400 | 1032 |
2020-06-25 | 1002 | 1019 | 999 | 1009 | 84500 | 1009 |
2020-06-24 | 1043 | 1044 | 1011 | 1011 | 74700 | 1011 |
2020-06-23 | 1030 | 1055 | 1026 | 1042 | 114900 | 1042 |
2020-06-22 | 988 | 1019 | 988 | 1012 | 83200 | 1012 |
2020-06-19 | 1015 | 1015 | 995 | 996 | 118700 | 996 |
2020-06-18 | 1016 | 1021 | 994 | 1015 | 80400 | 1015 |
2020-06-17 | 1024 | 1034 | 1013 | 1030 | 86600 | 1030 |
2020-06-16 | 989 | 1030 | 985 | 1022 | 147700 | 1022 |
2020-06-15 | 993 | 1004 | 974 | 974 | 120100 | 974 |
2020-06-12 | 995 | 1011 | 989 | 1005 | 179100 | 1005 |
2020-06-11 | 1086 | 1109 | 1043 | 1044 | 227600 | 1044 |
2020-06-10 | 1118 | 1125 | 1085 | 1087 | 274700 | 1087 |
2020-06-09 | 1096 | 1098 | 1064 | 1076 | 121300 | 1076 |
2020-06-08 | 1091 | 1102 | 1084 | 1089 | 156900 | 1089 |
2020-06-05 | 1074 | 1077 | 1061 | 1069 | 164300 | 1069 |
2020-06-04 | 1087 | 1087 | 1055 | 1074 | 128800 | 1074 |
2020-06-03 | 1095 | 1097 | 1064 | 1079 | 129700 | 1079 |
2020-06-02 | 1066 | 1069 | 1050 | 1065 | 87300 | 1065 |
2020-06-01 | 1070 | 1075 | 1054 | 1058 | 50000 | 1058 |
2020-05-29 | 1084 | 1087 | 1056 | 1073 | 186200 | 1073 |
2020-05-28 | 1072 | 1089 | 1056 | 1084 | 157500 | 1084 |
2020-05-27 | 998 | 1058 | 985 | 1042 | 188600 | 1042 |
2020-05-26 | 985 | 1015 | 976 | 1010 | 132400 | 1010 |
2020-05-25 | 953 | 966 | 949 | 966 | 73900 | 966 |
2020-05-22 | 961 | 963 | 931 | 939 | 74800 | 939 |
2020-05-21 | 951 | 958 | 942 | 955 | 84200 | 955 |
2020-05-20 | 966 | 966 | 949 | 951 | 66300 | 951 |
2020-05-19 | 975 | 979 | 949 | 963 | 59500 | 963 |
2020-05-18 | 954 | 954 | 933 | 942 | 41900 | 942 |
2020-05-15 | 944 | 951 | 920 | 939 | 62100 | 939 |
2020-05-14 | 957 | 970 | 943 | 944 | 62100 | 944 |
2020-05-13 | 962 | 968 | 947 | 957 | 105900 | 957 |
2020-05-12 | 987 | 987 | 970 | 977 | 64600 | 977 |
2020-05-11 | 978 | 994 | 978 | 993 | 56700 | 993 |
2020-05-08 | 968 | 981 | 967 | 978 | 68200 | 978 |
2020-05-07 | 928 | 955 | 924 | 953 | 116400 | 953 |
2020-05-01 | 954 | 956 | 931 | 935 | 62800 | 935 |
2020-04-30 | 969 | 978 | 960 | 965 | 103300 | 965 |
2020-04-28 | 933 | 940 | 924 | 935 | 79300 | 935 |
2020-04-27 | 937 | 940 | 921 | 934 | 100600 | 934 |
2020-04-24 | 919 | 923 | 908 | 914 | 79400 | 914 |
2020-04-23 | 881 | 921 | 874 | 919 | 135000 | 919 |
2020-04-22 | 850 | 859 | 841 | 845 | 92000 | 845 |
2020-04-21 | 870 | 875 | 853 | 858 | 69900 | 858 |
2020-04-20 | 884 | 888 | 871 | 882 | 45200 | 882 |
2020-04-17 | 899 | 911 | 867 | 870 | 98900 | 870 |
2020-04-16 | 850 | 887 | 850 | 887 | 93400 | 887 |
2020-04-15 | 880 | 883 | 845 | 853 | 116400 | 853 |
2020-04-14 | 860 | 884 | 853 | 876 | 69100 | 876 |
2020-04-13 | 886 | 887 | 861 | 862 | 52200 | 862 |
2020-04-10 | 882 | 898 | 858 | 888 | 88700 | 888 |
2020-04-09 | 886 | 894 | 870 | 878 | 95600 | 878 |
2020-04-08 | 882 | 888 | 856 | 881 | 193500 | 881 |
2020-04-07 | 876 | 887 | 854 | 881 | 123500 | 881 |
2020-04-06 | 827 | 864 | 811 | 861 | 105600 | 861 |
2020-04-03 | 812 | 837 | 801 | 812 | 100600 | 812 |
2020-04-02 | 834 | 855 | 821 | 824 | 107300 | 824 |
2020-04-01 | 900 | 903 | 843 | 849 | 108000 | 849 |
2020-03-31 | 942 | 944 | 891 | 909 | 118300 | 909 |
2020-03-30 | 919 | 946 | 891 | 945 | 176700 | 945 |
2020-03-27 | 901 | 920 | 885 | 920 | 192600 | 920 |
2020-03-26 | 870 | 879 | 825 | 866 | 280200 | 866 |
2020-03-25 | 847 | 859 | 829 | 855 | 258900 | 855 |
2020-03-24 | 790 | 829 | 784 | 817 | 239800 | 817 |
2020-03-23 | 710 | 794 | 691 | 777 | 270100 | 777 |
2020-03-19 | 736 | 745 | 687 | 705 | 288600 | 705 |
2020-03-18 | 730 | 747 | 704 | 706 | 336400 | 706 |
2020-03-17 | 740 | 750 | 717 | 734 | 346500 | 734 |
2020-03-16 | 761 | 793 | 750 | 750 | 292100 | 750 |
2020-03-13 | 762 | 779 | 727 | 746 | 318400 | 746 |
2020-03-12 | 827 | 846 | 790 | 792 | 304300 | 792 |
2020-03-11 | 858 | 884 | 832 | 845 | 220800 | 845 |
2020-03-10 | 820 | 849 | 788 | 843 | 404100 | 843 |
2020-03-09 | 852 | 862 | 797 | 805 | 257800 | 805 |
2020-03-06 | 893 | 900 | 880 | 881 | 221800 | 881 |
2020-03-05 | 953 | 953 | 918 | 923 | 262700 | 923 |
2020-03-04 | 954 | 970 | 939 | 948 | 251400 | 948 |
2020-03-03 | 963 | 985 | 939 | 941 | 214300 | 941 |
2020-03-02 | 929 | 984 | 916 | 963 | 168000 | 963 |
2020-02-28 | 957 | 976 | 940 | 944 | 173000 | 944 |
2020-02-27 | 1053 | 1053 | 1013 | 1016 | 149300 | 1016 |
2020-02-26 | 1044 | 1057 | 1026 | 1053 | 119800 | 1053 |
2020-02-25 | 1070 | 1094 | 1054 | 1059 | 152800 | 1059 |
2020-02-21 | 1157 | 1174 | 1155 | 1160 | 108600 | 1160 |
2020-02-20 | 1163 | 1178 | 1149 | 1156 | 62200 | 1156 |
2020-02-19 | 1173 | 1182 | 1162 | 1163 | 69200 | 1163 |
2020-02-18 | 1127 | 1172 | 1126 | 1150 | 98300 | 1150 |
2020-02-17 | 1180 | 1194 | 1121 | 1146 | 195100 | 1146 |
2020-02-14 | 1212 | 1227 | 1172 | 1217 | 94900 | 1217 |
2020-02-13 | 1240 | 1245 | 1213 | 1225 | 78400 | 1225 |
2020-02-12 | 1244 | 1245 | 1226 | 1234 | 41400 | 1234 |
2020-02-10 | 1240 | 1256 | 1227 | 1246 | 151500 | 1246 |
2020-02-07 | 1260 | 1260 | 1223 | 1233 | 86700 | 1233 |
2020-02-06 | 1222 | 1259 | 1222 | 1251 | 140400 | 1251 |
2020-02-05 | 1183 | 1214 | 1179 | 1204 | 87200 | 1204 |
2020-02-04 | 1139 | 1179 | 1139 | 1178 | 69800 | 1178 |
2020-02-03 | 1133 | 1167 | 1120 | 1144 | 132500 | 1144 |
2020-01-31 | 1129 | 1165 | 1128 | 1158 | 81200 | 1158 |
2020-01-30 | 1136 | 1136 | 1107 | 1113 | 80100 | 1113 |
2020-01-29 | 1111 | 1144 | 1107 | 1136 | 96200 | 1136 |
2020-01-28 | 1096 | 1126 | 1083 | 1119 | 109400 | 1119 |
2020-01-27 | 1137 | 1149 | 1115 | 1126 | 75900 | 1126 |
2020-01-24 | 1158 | 1168 | 1140 | 1144 | 74900 | 1144 |
2020-01-23 | 1172 | 1178 | 1156 | 1171 | 70900 | 1171 |
2020-01-22 | 1158 | 1196 | 1158 | 1181 | 82200 | 1181 |
2020-01-21 | 1153 | 1173 | 1153 | 1164 | 49800 | 1164 |
2020-01-20 | 1141 | 1168 | 1141 | 1162 | 48900 | 1162 |
2020-01-17 | 1137 | 1155 | 1136 | 1150 | 63300 | 1150 |
2020-01-16 | 1140 | 1154 | 1127 | 1130 | 76500 | 1130 |
2020-01-15 | 1155 | 1159 | 1136 | 1142 | 60000 | 1142 |
2020-01-14 | 1166 | 1169 | 1152 | 1163 | 61300 | 1163 |
2020-01-10 | 1164 | 1171 | 1164 | 1166 | 60900 | 1166 |
2020-01-09 | 1163 | 1171 | 1157 | 1159 | 43900 | 1159 |
2020-01-08 | 1137 | 1158 | 1129 | 1144 | 116800 | 1144 |
2020-01-07 | 1150 | 1179 | 1148 | 1176 | 101500 | 1176 |
2020-01-06 | 1153 | 1168 | 1129 | 1140 | 149500 | 1140 |
2019-12-30 | 1189 | 1194 | 1177 | 1188 | 63300 | 1188 |
2019-12-27 | 1158 | 1196 | 1148 | 1190 | 170900 | 1190 |
2019-12-26 | 1170 | 1203 | 1170 | 1203 | 256500 | 1203 |
2019-12-25 | 1196 | 1197 | 1162 | 1165 | 156400 | 1165 |
2019-12-24 | 1198 | 1204 | 1188 | 1196 | 83800 | 1196 |
2019-12-23 | 1208 | 1213 | 1194 | 1196 | 88500 | 1196 |
2019-12-20 | 1211 | 1213 | 1194 | 1200 | 130700 | 1200 |
2019-12-19 | 1224 | 1228 | 1200 | 1207 | 144400 | 1207 |
2019-12-18 | 1240 | 1240 | 1216 | 1224 | 64900 | 1224 |
2019-12-17 | 1234 | 1245 | 1227 | 1243 | 83600 | 1243 |
2019-12-16 | 1225 | 1234 | 1216 | 1222 | 72300 | 1222 |
2019-12-13 | 1249 | 1254 | 1217 | 1225 | 218800 | 1225 |
2019-12-12 | 1222 | 1225 | 1214 | 1214 | 68500 | 1214 |
2019-12-11 | 1228 | 1229 | 1213 | 1221 | 63400 | 1221 |
2019-12-10 | 1242 | 1247 | 1235 | 1235 | 68500 | 1235 |
2019-12-09 | 1248 | 1253 | 1232 | 1242 | 94800 | 1242 |
2019-12-06 | 1223 | 1243 | 1220 | 1236 | 104400 | 1236 |
2019-12-05 | 1219 | 1228 | 1207 | 1213 | 105000 | 1213 |
2019-12-04 | 1201 | 1212 | 1186 | 1210 | 203800 | 1210 |
2019-12-03 | 1195 | 1209 | 1181 | 1209 | 145100 | 1209 |
2019-12-02 | 1204 | 1212 | 1192 | 1197 | 138500 | 1197 |
2019-11-29 | 1180 | 1190 | 1176 | 1187 | 114700 | 1187 |
2019-11-28 | 1180 | 1180 | 1161 | 1172 | 76800 | 1172 |
2019-11-27 | 1164 | 1174 | 1156 | 1171 | 80900 | 1171 |
2019-11-26 | 1151 | 1176 | 1151 | 1165 | 145500 | 1165 |
2019-11-25 | 1150 | 1162 | 1142 | 1151 | 81100 | 1151 |
2019-11-22 | 1141 | 1172 | 1141 | 1150 | 100700 | 1150 |
2019-11-21 | 1150 | 1156 | 1119 | 1135 | 130200 | 1135 |
2019-11-20 | 1177 | 1177 | 1150 | 1156 | 83600 | 1156 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。