4696 ワタベウェディング(株) 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 278 | 286 | 278 | 286 | 24700 | 286 |
2021-01-20 | 281 | 281 | 277 | 280 | 8100 | 280 |
2021-01-19 | 276 | 281 | 276 | 279 | 10000 | 279 |
2021-01-18 | 280 | 280 | 274 | 276 | 7500 | 276 |
2021-01-14 | 275 | 280 | 274 | 280 | 25000 | 280 |
2021-01-12 | 273 | 277 | 273 | 274 | 13800 | 274 |
2021-01-08 | 274 | 275 | 274 | 275 | 5700 | 275 |
2021-01-07 | 274 | 282 | 272 | 273 | 22300 | 273 |
2021-01-06 | 272 | 274 | 270 | 274 | 18300 | 274 |
2021-01-05 | 273 | 277 | 271 | 272 | 22100 | 272 |
2021-01-04 | 280 | 280 | 270 | 275 | 56300 | 275 |
2021-01-04 | 280 | 280 | 270 | 275 | 56300 | 275 |
2021-01-04 | 280 | 280 | 270 | 275 | 56300 | 275 |
2021-01-04 | 280 | 280 | 270 | 275 | 56300 | 275 |
2021-01-04 | 280 | 280 | 270 | 275 | 56300 | 275 |
2021-01-04 | 280 | 280 | 270 | 275 | 56300 | 275 |
2020-12-30 | 296 | 296 | 279 | 282 | 132200 | 282 |
2020-12-28 | 278 | 282 | 271 | 272 | 33000 | 272 |
2020-12-25 | 274 | 280 | 274 | 278 | 26000 | 278 |
2020-12-24 | 271 | 275 | 271 | 274 | 9800 | 274 |
2020-12-22 | 271 | 274 | 270 | 271 | 38400 | 271 |
2020-12-21 | 280 | 282 | 271 | 273 | 68100 | 273 |
2020-12-18 | 280 | 297 | 275 | 281 | 117500 | 281 |
2020-12-17 | 281 | 281 | 277 | 278 | 35700 | 278 |
2020-12-16 | 281 | 285 | 280 | 281 | 22300 | 281 |
2020-12-15 | 286 | 286 | 280 | 284 | 25700 | 284 |
2020-12-14 | 280 | 288 | 278 | 287 | 40300 | 287 |
2020-12-11 | 276 | 279 | 272 | 277 | 26600 | 277 |
2020-12-10 | 276 | 280 | 274 | 274 | 27500 | 274 |
2020-12-09 | 285 | 287 | 276 | 278 | 52800 | 278 |
2020-12-08 | 300 | 316 | 288 | 288 | 241000 | 288 |
2020-12-07 | 296 | 300 | 292 | 292 | 36500 | 292 |
2020-12-04 | 303 | 303 | 295 | 296 | 31300 | 296 |
2020-12-03 | 301 | 307 | 296 | 305 | 59800 | 305 |
2020-12-02 | 297 | 302 | 291 | 298 | 59600 | 298 |
2020-12-01 | 289 | 297 | 283 | 296 | 63200 | 296 |
2020-11-30 | 300 | 319 | 287 | 289 | 301300 | 289 |
2020-11-27 | 289 | 295 | 288 | 295 | 46100 | 295 |
2020-11-26 | 285 | 294 | 285 | 289 | 58900 | 289 |
2020-11-25 | 288 | 291 | 283 | 288 | 78300 | 288 |
2020-11-24 | 276 | 285 | 275 | 280 | 57500 | 280 |
2020-11-20 | 272 | 277 | 268 | 276 | 43600 | 276 |
2020-11-19 | 278 | 283 | 265 | 272 | 88300 | 272 |
2020-11-18 | 285 | 289 | 276 | 283 | 97900 | 283 |
2020-11-17 | 278 | 282 | 275 | 277 | 46900 | 277 |
2020-11-16 | 261 | 283 | 260 | 274 | 165900 | 274 |
2020-11-13 | 277 | 280 | 266 | 269 | 149900 | 269 |
2020-11-12 | 281 | 294 | 280 | 285 | 92600 | 285 |
2020-11-11 | 290 | 290 | 273 | 284 | 136000 | 284 |
2020-11-10 | 310 | 313 | 280 | 286 | 442400 | 286 |
2020-11-09 | 277 | 281 | 268 | 269 | 40500 | 269 |
2020-11-06 | 273 | 280 | 268 | 277 | 32600 | 277 |
2020-11-05 | 272 | 278 | 267 | 275 | 39500 | 275 |
2020-11-04 | 285 | 285 | 267 | 273 | 76200 | 273 |
2020-11-02 | 258 | 275 | 258 | 266 | 76700 | 266 |
2020-10-30 | 266 | 273 | 253 | 260 | 109200 | 260 |
2020-10-29 | 271 | 274 | 262 | 265 | 98200 | 265 |
2020-10-28 | 284 | 284 | 267 | 270 | 113600 | 270 |
2020-10-27 | 291 | 293 | 284 | 287 | 45200 | 287 |
2020-10-26 | 291 | 303 | 291 | 294 | 58600 | 294 |
2020-10-23 | 284 | 298 | 280 | 298 | 60400 | 298 |
2020-10-22 | 295 | 296 | 282 | 286 | 91800 | 286 |
2020-10-21 | 298 | 303 | 297 | 300 | 26900 | 300 |
2020-10-20 | 294 | 305 | 291 | 298 | 43900 | 298 |
2020-10-19 | 307 | 308 | 296 | 296 | 64500 | 296 |
2020-10-16 | 307 | 315 | 299 | 309 | 62700 | 309 |
2020-10-15 | 317 | 319 | 295 | 308 | 134100 | 308 |
2020-10-14 | 320 | 327 | 312 | 315 | 67500 | 315 |
2020-10-13 | 320 | 324 | 317 | 324 | 44800 | 324 |
2020-10-12 | 315 | 319 | 311 | 319 | 57100 | 319 |
2020-10-09 | 319 | 325 | 314 | 316 | 81100 | 316 |
2020-10-08 | 320 | 321 | 314 | 321 | 58000 | 321 |
2020-10-07 | 316 | 319 | 312 | 317 | 71400 | 317 |
2020-10-06 | 308 | 318 | 308 | 313 | 96400 | 313 |
2020-10-05 | 317 | 321 | 310 | 311 | 126300 | 311 |
2020-10-02 | 340 | 342 | 309 | 314 | 295800 | 314 |
2020-09-30 | 344 | 363 | 342 | 352 | 292000 | 352 |
2020-09-29 | 338 | 357 | 325 | 355 | 287500 | 355 |
2020-09-28 | 361 | 375 | 337 | 342 | 401100 | 342 |
2020-09-25 | 369 | 403 | 352 | 363 | 800300 | 363 |
2020-09-24 | 460 | 476 | 362 | 385 | 3839000 | 385 |
2020-09-23 | 348 | 396 | 346 | 396 | 823100 | 396 |
2020-09-18 | 350 | 357 | 308 | 316 | 1582500 | 316 |
2020-09-17 | 270 | 342 | 267 | 342 | 5387600 | 342 |
2020-09-16 | 266 | 267 | 260 | 262 | 32500 | 262 |
2020-09-15 | 266 | 267 | 259 | 266 | 50000 | 266 |
2020-09-14 | 273 | 275 | 266 | 269 | 47000 | 269 |
2020-09-11 | 271 | 275 | 262 | 265 | 105600 | 265 |
2020-09-10 | 277 | 277 | 267 | 270 | 56200 | 270 |
2020-09-09 | 272 | 308 | 272 | 277 | 261300 | 277 |
2020-09-08 | 268 | 284 | 268 | 278 | 75500 | 278 |
2020-09-07 | 262 | 278 | 262 | 270 | 97200 | 270 |
2020-09-04 | 258 | 266 | 256 | 265 | 97200 | 265 |
2020-09-03 | 277 | 277 | 250 | 266 | 505100 | 266 |
2020-09-02 | 308 | 309 | 281 | 282 | 160200 | 282 |
2020-09-01 | 318 | 318 | 304 | 307 | 117100 | 307 |
2020-08-31 | 303 | 320 | 302 | 318 | 315700 | 318 |
2020-08-28 | 291 | 338 | 290 | 317 | 775000 | 317 |
2020-08-27 | 275 | 293 | 275 | 292 | 102200 | 292 |
2020-08-26 | 271 | 274 | 266 | 272 | 38400 | 272 |
2020-08-25 | 261 | 274 | 261 | 271 | 67200 | 271 |
2020-08-24 | 268 | 268 | 260 | 260 | 34800 | 260 |
2020-08-21 | 259 | 263 | 255 | 263 | 43400 | 263 |
2020-08-20 | 251 | 257 | 251 | 254 | 33500 | 254 |
2020-08-19 | 260 | 260 | 252 | 254 | 47900 | 254 |
2020-08-18 | 255 | 260 | 255 | 260 | 29800 | 260 |
2020-08-17 | 258 | 269 | 254 | 255 | 144900 | 255 |
2020-08-14 | 236 | 282 | 235 | 266 | 735700 | 266 |
2020-08-13 | 235 | 235 | 233 | 234 | 39200 | 234 |
2020-08-12 | 226 | 235 | 226 | 233 | 48100 | 233 |
2020-08-11 | 222 | 231 | 219 | 226 | 64500 | 226 |
2020-08-07 | 212 | 224 | 212 | 218 | 98500 | 218 |
2020-08-06 | 235 | 235 | 212 | 212 | 88800 | 212 |
2020-08-05 | 223 | 233 | 223 | 227 | 56700 | 227 |
2020-08-04 | 216 | 231 | 216 | 223 | 62900 | 223 |
2020-08-03 | 220 | 228 | 216 | 217 | 149000 | 217 |
2020-07-31 | 210 | 231 | 210 | 220 | 325000 | 220 |
2020-07-30 | 228 | 230 | 208 | 211 | 279800 | 211 |
2020-07-29 | 269 | 269 | 232 | 236 | 113500 | 236 |
2020-07-28 | 278 | 278 | 270 | 270 | 19300 | 270 |
2020-07-27 | 280 | 290 | 271 | 277 | 27400 | 277 |
2020-07-22 | 288 | 288 | 279 | 279 | 11200 | 279 |
2020-07-21 | 288 | 288 | 278 | 282 | 12400 | 282 |
2020-07-20 | 292 | 292 | 277 | 285 | 28600 | 285 |
2020-07-17 | 300 | 303 | 285 | 288 | 24500 | 288 |
2020-07-16 | 306 | 311 | 303 | 303 | 33000 | 303 |
2020-07-15 | 285 | 311 | 285 | 311 | 71900 | 311 |
2020-07-14 | 276 | 285 | 273 | 285 | 12000 | 285 |
2020-07-13 | 270 | 282 | 270 | 278 | 27000 | 278 |
2020-07-10 | 294 | 294 | 275 | 276 | 30000 | 276 |
2020-07-09 | 295 | 297 | 289 | 291 | 11900 | 291 |
2020-07-08 | 286 | 295 | 285 | 295 | 22400 | 295 |
2020-07-07 | 303 | 304 | 288 | 288 | 30100 | 288 |
2020-07-06 | 303 | 306 | 291 | 300 | 33800 | 300 |
2020-07-03 | 305 | 326 | 300 | 302 | 29400 | 302 |
2020-07-02 | 314 | 317 | 306 | 306 | 34100 | 306 |
2020-07-01 | 310 | 341 | 310 | 314 | 68100 | 314 |
2020-06-30 | 323 | 332 | 308 | 314 | 87300 | 314 |
2020-06-29 | 347 | 349 | 308 | 308 | 40000 | 308 |
2020-06-26 | 346 | 370 | 343 | 356 | 17200 | 356 |
2020-06-25 | 348 | 349 | 345 | 347 | 4800 | 347 |
2020-06-24 | 359 | 359 | 352 | 353 | 9400 | 353 |
2020-06-23 | 364 | 365 | 353 | 356 | 24200 | 356 |
2020-06-22 | 364 | 365 | 352 | 359 | 25500 | 359 |
2020-06-19 | 352 | 362 | 343 | 362 | 44700 | 362 |
2020-06-18 | 364 | 364 | 348 | 352 | 37800 | 352 |
2020-06-17 | 377 | 378 | 363 | 366 | 17600 | 366 |
2020-06-16 | 375 | 375 | 371 | 372 | 13400 | 372 |
2020-06-15 | 383 | 383 | 373 | 375 | 10800 | 375 |
2020-06-12 | 374 | 384 | 373 | 379 | 14100 | 379 |
2020-06-11 | 396 | 396 | 382 | 384 | 11300 | 384 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 383 | 396 | 383 | 396 | 19000 | 396 |
2020-06-09 | 384 | 390 | 381 | 390 | 9000 | 390 |
2020-06-08 | 377 | 390 | 377 | 390 | 17100 | 390 |
2020-06-05 | 380 | 383 | 374 | 377 | 12300 | 377 |
2020-06-04 | 390 | 393 | 376 | 383 | 23000 | 383 |
2020-06-03 | 403 | 406 | 369 | 389 | 38900 | 389 |
2020-06-02 | 417 | 418 | 401 | 401 | 11200 | 401 |
2020-06-01 | 433 | 433 | 417 | 417 | 8900 | 417 |
2020-05-29 | 429 | 435 | 425 | 428 | 16600 | 428 |
2020-05-28 | 436 | 461 | 421 | 427 | 34200 | 427 |
2020-05-27 | 422 | 430 | 416 | 430 | 10800 | 430 |
2020-05-26 | 416 | 417 | 402 | 417 | 12600 | 417 |
2020-05-25 | 409 | 410 | 395 | 403 | 12900 | 403 |
2020-05-22 | 398 | 398 | 391 | 395 | 5700 | 395 |
2020-05-21 | 391 | 400 | 388 | 396 | 11100 | 396 |
2020-05-20 | 385 | 387 | 383 | 387 | 8500 | 387 |
2020-05-19 | 378 | 386 | 377 | 385 | 8400 | 385 |
2020-05-18 | 378 | 382 | 377 | 377 | 5100 | 377 |
2020-05-15 | 381 | 381 | 370 | 370 | 7600 | 370 |
2020-05-14 | 379 | 380 | 373 | 374 | 6200 | 374 |
2020-05-13 | 363 | 392 | 351 | 379 | 36400 | 379 |
2020-05-12 | 389 | 389 | 368 | 368 | 12400 | 368 |
2020-05-11 | 380 | 391 | 375 | 389 | 19400 | 389 |
2020-05-08 | 367 | 400 | 365 | 390 | 23900 | 390 |
2020-05-07 | 389 | 394 | 364 | 370 | 16700 | 370 |
2020-05-01 | 383 | 396 | 381 | 389 | 20800 | 389 |
2020-04-30 | 399 | 408 | 382 | 382 | 36700 | 382 |
2020-04-28 | 386 | 409 | 381 | 392 | 24700 | 392 |
2020-04-27 | 373 | 380 | 364 | 380 | 15900 | 380 |
2020-04-24 | 362 | 374 | 362 | 373 | 6500 | 373 |
2020-04-23 | 354 | 368 | 354 | 367 | 10400 | 367 |
2020-04-22 | 371 | 371 | 347 | 351 | 20500 | 351 |
2020-04-21 | 397 | 405 | 380 | 382 | 15100 | 382 |
2020-04-20 | 388 | 423 | 383 | 408 | 38200 | 408 |
2020-04-17 | 360 | 390 | 360 | 383 | 28100 | 383 |
2020-04-16 | 358 | 363 | 345 | 363 | 16600 | 363 |
2020-04-15 | 363 | 372 | 355 | 364 | 33500 | 364 |
2020-04-14 | 320 | 347 | 320 | 346 | 14700 | 346 |
2020-04-13 | 321 | 328 | 321 | 323 | 8900 | 323 |
2020-04-10 | 320 | 320 | 311 | 313 | 6400 | 313 |
2020-04-09 | 317 | 322 | 304 | 314 | 25100 | 314 |
2020-04-08 | 286 | 330 | 286 | 317 | 33500 | 317 |
2020-04-07 | 325 | 337 | 291 | 294 | 59400 | 294 |
2020-04-06 | 299 | 300 | 272 | 285 | 70700 | 285 |
2020-04-03 | 332 | 332 | 299 | 308 | 26200 | 308 |
2020-04-02 | 322 | 336 | 304 | 331 | 25900 | 331 |
2020-04-01 | 346 | 354 | 329 | 336 | 9000 | 336 |
2020-03-31 | 353 | 356 | 346 | 349 | 20600 | 349 |
2020-03-30 | 358 | 369 | 330 | 337 | 15400 | 337 |
2020-03-27 | 378 | 378 | 360 | 374 | 25400 | 374 |
2020-03-26 | 379 | 382 | 360 | 374 | 17700 | 374 |
2020-03-25 | 357 | 381 | 357 | 378 | 24600 | 378 |
2020-03-24 | 322 | 367 | 322 | 350 | 15000 | 350 |
2020-03-23 | 320 | 341 | 316 | 320 | 18500 | 320 |
2020-03-19 | 315 | 333 | 306 | 333 | 24500 | 333 |
2020-03-18 | 326 | 338 | 312 | 312 | 12700 | 312 |
2020-03-17 | 313 | 341 | 313 | 329 | 14300 | 329 |
2020-03-16 | 335 | 335 | 315 | 319 | 14000 | 319 |
2020-03-13 | 310 | 333 | 304 | 323 | 26400 | 323 |
2020-03-12 | 350 | 352 | 320 | 332 | 38000 | 332 |
2020-03-11 | 362 | 372 | 354 | 358 | 8600 | 358 |
2020-03-10 | 328 | 365 | 320 | 365 | 27300 | 365 |
2020-03-09 | 370 | 379 | 344 | 344 | 25800 | 344 |
2020-03-06 | 410 | 411 | 390 | 394 | 20000 | 394 |
2020-03-05 | 412 | 431 | 411 | 412 | 9700 | 412 |
2020-03-04 | 417 | 418 | 411 | 412 | 8700 | 412 |
2020-03-03 | 437 | 451 | 411 | 420 | 19600 | 420 |
2020-03-02 | 413 | 437 | 410 | 437 | 16300 | 437 |
2020-02-28 | 450 | 450 | 404 | 421 | 49700 | 421 |
2020-02-27 | 458 | 458 | 451 | 451 | 5000 | 451 |
2020-02-26 | 455 | 462 | 450 | 454 | 18800 | 454 |
2020-02-25 | 477 | 485 | 470 | 470 | 22600 | 470 |
2020-02-21 | 517 | 517 | 513 | 513 | 2700 | 513 |
2020-02-20 | 522 | 524 | 517 | 519 | 2400 | 519 |
2020-02-19 | 515 | 529 | 515 | 518 | 2800 | 518 |
2020-02-18 | 522 | 522 | 516 | 516 | 3500 | 516 |
2020-02-17 | 526 | 530 | 522 | 525 | 9800 | 525 |
2020-02-14 | 520 | 533 | 513 | 533 | 9500 | 533 |
2020-02-13 | 535 | 539 | 504 | 520 | 27100 | 520 |
2020-02-12 | 541 | 555 | 541 | 555 | 6800 | 555 |
2020-02-10 | 540 | 546 | 540 | 546 | 4600 | 546 |
2020-02-07 | 550 | 550 | 539 | 540 | 4000 | 540 |
2020-02-06 | 540 | 547 | 540 | 545 | 11000 | 545 |
2020-02-05 | 540 | 548 | 533 | 539 | 8000 | 539 |
2020-02-04 | 532 | 539 | 532 | 533 | 3200 | 533 |
2020-02-03 | 532 | 540 | 532 | 534 | 6400 | 534 |
2020-01-31 | 553 | 553 | 544 | 553 | 6800 | 553 |
2020-01-30 | 543 | 549 | 539 | 539 | 6700 | 539 |
2020-01-29 | 533 | 544 | 533 | 542 | 5300 | 542 |
2020-01-28 | 533 | 538 | 533 | 535 | 6100 | 535 |
2020-01-27 | 535 | 548 | 533 | 541 | 5000 | 541 |
2020-01-24 | 558 | 558 | 552 | 552 | 5100 | 552 |
2020-01-23 | 562 | 562 | 558 | 558 | 2200 | 558 |
2020-01-22 | 566 | 566 | 559 | 559 | 4600 | 559 |
2020-01-21 | 558 | 561 | 558 | 561 | 1800 | 561 |
2020-01-20 | 562 | 562 | 558 | 558 | 10900 | 558 |
2020-01-17 | 565 | 565 | 557 | 558 | 9100 | 558 |
2020-01-16 | 565 | 565 | 561 | 562 | 900 | 562 |
2020-01-15 | 566 | 569 | 562 | 564 | 4900 | 564 |
2020-01-14 | 566 | 568 | 563 | 564 | 4500 | 564 |
2020-01-10 | 568 | 575 | 567 | 567 | 3200 | 567 |
2020-01-09 | 564 | 579 | 564 | 567 | 4100 | 567 |
2020-01-08 | 571 | 580 | 562 | 563 | 5300 | 563 |
2020-01-07 | 564 | 571 | 564 | 571 | 6600 | 571 |
2020-01-06 | 562 | 564 | 558 | 562 | 7300 | 562 |
2019-12-30 | 566 | 571 | 559 | 571 | 10600 | 571 |
2019-12-27 | 560 | 564 | 557 | 563 | 9400 | 563 |
2019-12-26 | 561 | 563 | 557 | 560 | 10500 | 560 |
2019-12-25 | 569 | 570 | 562 | 565 | 6300 | 565 |
2019-12-24 | 575 | 577 | 567 | 570 | 8700 | 570 |
2019-12-23 | 588 | 588 | 576 | 578 | 8000 | 578 |
2019-12-20 | 583 | 587 | 581 | 587 | 6200 | 587 |
2019-12-19 | 584 | 585 | 581 | 583 | 5700 | 583 |
2019-12-18 | 595 | 595 | 582 | 592 | 4500 | 592 |
2019-12-17 | 585 | 592 | 582 | 592 | 8500 | 592 |
2019-12-16 | 595 | 600 | 578 | 585 | 14400 | 585 |
2019-12-13 | 609 | 614 | 591 | 591 | 15800 | 591 |
2019-12-12 | 611 | 614 | 602 | 607 | 7900 | 607 |
2019-12-11 | 600 | 609 | 600 | 605 | 5400 | 605 |
2019-12-10 | 600 | 606 | 598 | 598 | 10300 | 598 |
2019-12-09 | 611 | 613 | 591 | 609 | 21100 | 609 |
2019-12-06 | 608 | 632 | 586 | 601 | 72000 | 601 |
2019-12-05 | 588 | 588 | 578 | 578 | 2600 | 578 |
2019-12-04 | 576 | 585 | 576 | 579 | 2200 | 579 |
2019-12-03 | 586 | 591 | 576 | 576 | 4400 | 576 |
2019-12-02 | 585 | 591 | 585 | 591 | 2200 | 591 |
2019-11-29 | 599 | 599 | 584 | 586 | 6000 | 586 |
2019-11-28 | 588 | 596 | 576 | 596 | 7000 | 596 |
2019-11-27 | 590 | 590 | 585 | 590 | 3900 | 590 |
2019-11-26 | 604 | 604 | 589 | 589 | 5600 | 589 |
2019-11-25 | 596 | 599 | 592 | 599 | 3600 | 599 |
2019-11-22 | 598 | 599 | 590 | 590 | 8600 | 590 |
2019-11-21 | 595 | 600 | 593 | 600 | 1500 | 600 |
2019-11-20 | 608 | 608 | 598 | 601 | 4000 | 601 |
2019-11-19 | 612 | 612 | 608 | 608 | 600 | 608 |
2019-11-18 | 606 | 617 | 606 | 611 | 7700 | 611 |
2019-11-15 | 584 | 612 | 580 | 608 | 12900 | 608 |
2019-11-14 | 587 | 588 | 578 | 579 | 5800 | 579 |
2019-11-13 | 595 | 595 | 588 | 588 | 2600 | 588 |
2019-11-12 | 603 | 603 | 596 | 596 | 2000 | 596 |
2019-11-11 | 595 | 608 | 591 | 602 | 8900 | 602 |
2019-11-08 | 601 | 601 | 588 | 595 | 7500 | 595 |
2019-11-07 | 593 | 602 | 591 | 600 | 5800 | 600 |
2019-11-06 | 591 | 599 | 587 | 596 | 5700 | 596 |
2019-11-05 | 584 | 602 | 577 | 599 | 15200 | 599 |
2019-11-01 | 575 | 587 | 574 | 584 | 10600 | 584 |
2019-10-31 | 595 | 600 | 585 | 585 | 15100 | 585 |
2019-10-30 | 584 | 594 | 576 | 594 | 11200 | 594 |
2019-10-29 | 590 | 598 | 586 | 591 | 10800 | 591 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。