4714 (株)リソー教育 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 298 | 304 | 297 | 300 | 471000 | 300 |
2021-01-12 | 314 | 315 | 303 | 303 | 812800 | 303 |
2021-01-08 | 310 | 311 | 301 | 311 | 1144900 | 311 |
2021-01-07 | 324 | 325 | 313 | 313 | 712700 | 313 |
2021-01-06 | 307 | 320 | 306 | 320 | 1249200 | 320 |
2021-01-05 | 302 | 309 | 299 | 305 | 444000 | 305 |
2021-01-04 | 305 | 306 | 298 | 302 | 405000 | 302 |
2021-01-04 | 305 | 306 | 298 | 302 | 405000 | 302 |
2021-01-04 | 305 | 306 | 298 | 302 | 405000 | 302 |
2021-01-04 | 305 | 306 | 298 | 302 | 405000 | 302 |
2021-01-04 | 305 | 306 | 298 | 302 | 405000 | 302 |
2021-01-04 | 305 | 306 | 298 | 302 | 405000 | 302 |
2020-12-30 | 301 | 308 | 297 | 305 | 490900 | 305 |
2020-12-28 | 305 | 305 | 294 | 297 | 388400 | 297 |
2020-12-25 | 301 | 303 | 299 | 301 | 195400 | 301 |
2020-12-24 | 304 | 304 | 297 | 299 | 255200 | 299 |
2020-12-22 | 300 | 301 | 292 | 294 | 421100 | 294 |
2020-12-21 | 303 | 305 | 298 | 304 | 366800 | 304 |
2020-12-18 | 303 | 308 | 299 | 308 | 375700 | 308 |
2020-12-17 | 306 | 307 | 300 | 304 | 458700 | 304 |
2020-12-16 | 312 | 312 | 306 | 307 | 215400 | 307 |
2020-12-15 | 308 | 310 | 304 | 309 | 374800 | 309 |
2020-12-14 | 313 | 316 | 307 | 307 | 666900 | 307 |
2020-12-11 | 312 | 315 | 310 | 314 | 309700 | 314 |
2020-12-10 | 312 | 315 | 310 | 312 | 290100 | 312 |
2020-12-09 | 313 | 315 | 309 | 314 | 301900 | 314 |
2020-12-08 | 305 | 312 | 305 | 312 | 346900 | 312 |
2020-12-07 | 314 | 315 | 305 | 307 | 638900 | 307 |
2020-12-04 | 317 | 317 | 309 | 314 | 345200 | 314 |
2020-12-03 | 310 | 318 | 309 | 318 | 528400 | 318 |
2020-12-02 | 311 | 315 | 310 | 312 | 426000 | 312 |
2020-12-01 | 315 | 316 | 310 | 315 | 394100 | 315 |
2020-11-30 | 319 | 321 | 313 | 315 | 560100 | 315 |
2020-11-27 | 320 | 328 | 320 | 323 | 866800 | 323 |
2020-11-26 | 312 | 321 | 307 | 320 | 534000 | 320 |
2020-11-25 | 323 | 323 | 312 | 312 | 711500 | 312 |
2020-11-24 | 327 | 327 | 321 | 323 | 288700 | 323 |
2020-11-20 | 315 | 321 | 313 | 319 | 297200 | 319 |
2020-11-19 | 322 | 322 | 311 | 317 | 671400 | 317 |
2020-11-18 | 329 | 329 | 322 | 322 | 365600 | 322 |
2020-11-17 | 331 | 332 | 324 | 327 | 384200 | 327 |
2020-11-16 | 329 | 333 | 325 | 329 | 335200 | 329 |
2020-11-13 | 326 | 329 | 323 | 326 | 368500 | 326 |
2020-11-12 | 327 | 331 | 322 | 322 | 469000 | 322 |
2020-11-11 | 335 | 337 | 325 | 330 | 649700 | 330 |
2020-11-10 | 337 | 345 | 333 | 335 | 906100 | 335 |
2020-11-09 | 333 | 335 | 323 | 329 | 563400 | 329 |
2020-11-06 | 331 | 337 | 325 | 331 | 517400 | 331 |
2020-11-05 | 320 | 333 | 319 | 333 | 692200 | 333 |
2020-11-04 | 314 | 320 | 311 | 318 | 607200 | 318 |
2020-11-02 | 304 | 314 | 304 | 306 | 417800 | 306 |
2020-10-30 | 309 | 311 | 301 | 304 | 424200 | 304 |
2020-10-29 | 311 | 313 | 303 | 312 | 431600 | 312 |
2020-10-28 | 319 | 321 | 312 | 314 | 445800 | 314 |
2020-10-27 | 316 | 329 | 313 | 323 | 517600 | 323 |
2020-10-26 | 321 | 326 | 316 | 317 | 545900 | 317 |
2020-10-23 | 320 | 328 | 313 | 320 | 821000 | 320 |
2020-10-22 | 323 | 325 | 314 | 323 | 627200 | 323 |
2020-10-21 | 329 | 333 | 326 | 330 | 232100 | 330 |
2020-10-20 | 327 | 339 | 322 | 328 | 828500 | 328 |
2020-10-19 | 316 | 333 | 315 | 333 | 743900 | 333 |
2020-10-16 | 328 | 332 | 315 | 317 | 460000 | 317 |
2020-10-15 | 321 | 335 | 318 | 333 | 865400 | 333 |
2020-10-14 | 320 | 324 | 316 | 321 | 333400 | 321 |
2020-10-13 | 323 | 323 | 311 | 319 | 543800 | 319 |
2020-10-12 | 318 | 338 | 312 | 322 | 1814800 | 322 |
2020-10-09 | 304 | 320 | 287 | 313 | 2133900 | 313 |
2020-10-08 | 300 | 300 | 294 | 296 | 391700 | 296 |
2020-10-07 | 290 | 300 | 287 | 300 | 604100 | 300 |
2020-10-06 | 297 | 297 | 290 | 292 | 231100 | 292 |
2020-10-05 | 293 | 297 | 293 | 296 | 335300 | 296 |
2020-10-02 | 289 | 296 | 287 | 291 | 561000 | 291 |
2020-09-30 | 300 | 301 | 288 | 288 | 457700 | 288 |
2020-09-29 | 292 | 294 | 288 | 292 | 285400 | 292 |
2020-09-28 | 291 | 295 | 288 | 294 | 451800 | 294 |
2020-09-25 | 284 | 288 | 281 | 288 | 377500 | 288 |
2020-09-24 | 288 | 288 | 279 | 282 | 541900 | 282 |
2020-09-23 | 292 | 292 | 287 | 287 | 313500 | 287 |
2020-09-18 | 296 | 297 | 291 | 291 | 363400 | 291 |
2020-09-17 | 296 | 297 | 289 | 296 | 386000 | 296 |
2020-09-16 | 290 | 300 | 290 | 298 | 414800 | 298 |
2020-09-15 | 297 | 297 | 288 | 291 | 281000 | 291 |
2020-09-14 | 293 | 298 | 288 | 294 | 497600 | 294 |
2020-09-11 | 283 | 289 | 281 | 288 | 375300 | 288 |
2020-09-10 | 287 | 288 | 282 | 283 | 334600 | 283 |
2020-09-09 | 287 | 291 | 285 | 287 | 384700 | 287 |
2020-09-08 | 286 | 291 | 282 | 291 | 383300 | 291 |
2020-09-07 | 283 | 287 | 281 | 286 | 456700 | 286 |
2020-09-04 | 272 | 286 | 271 | 285 | 671900 | 285 |
2020-09-03 | 286 | 286 | 273 | 274 | 822600 | 274 |
2020-09-02 | 289 | 289 | 275 | 281 | 1347900 | 281 |
2020-09-01 | 294 | 295 | 289 | 289 | 487600 | 289 |
2020-08-31 | 302 | 302 | 293 | 296 | 456300 | 296 |
2020-08-28 | 302 | 304 | 290 | 294 | 892000 | 294 |
2020-08-27 | 308 | 308 | 299 | 301 | 294400 | 301 |
2020-08-26 | 303 | 307 | 297 | 306 | 629600 | 306 |
2020-08-25 | 304 | 307 | 301 | 304 | 670200 | 304 |
2020-08-24 | 302 | 305 | 294 | 302 | 970200 | 302 |
2020-08-21 | 319 | 319 | 311 | 314 | 189200 | 314 |
2020-08-20 | 311 | 314 | 309 | 313 | 253500 | 313 |
2020-08-19 | 308 | 314 | 305 | 314 | 278500 | 314 |
2020-08-18 | 313 | 313 | 307 | 310 | 160400 | 310 |
2020-08-17 | 318 | 318 | 309 | 311 | 234300 | 311 |
2020-08-14 | 313 | 317 | 311 | 314 | 440800 | 314 |
2020-08-13 | 309 | 313 | 304 | 312 | 430100 | 312 |
2020-08-12 | 307 | 310 | 298 | 310 | 721900 | 310 |
2020-08-11 | 298 | 308 | 298 | 305 | 510200 | 305 |
2020-08-07 | 298 | 301 | 293 | 297 | 566100 | 297 |
2020-08-06 | 303 | 305 | 298 | 299 | 561500 | 299 |
2020-08-05 | 312 | 314 | 305 | 309 | 567800 | 309 |
2020-08-04 | 300 | 315 | 300 | 312 | 662200 | 312 |
2020-08-03 | 303 | 304 | 296 | 302 | 522700 | 302 |
2020-07-31 | 315 | 315 | 300 | 302 | 428600 | 302 |
2020-07-30 | 330 | 335 | 316 | 317 | 771100 | 317 |
2020-07-29 | 319 | 330 | 314 | 327 | 1027500 | 327 |
2020-07-28 | 315 | 318 | 311 | 312 | 270900 | 312 |
2020-07-27 | 311 | 316 | 306 | 315 | 615600 | 315 |
2020-07-22 | 323 | 325 | 316 | 316 | 513200 | 316 |
2020-07-21 | 324 | 332 | 321 | 328 | 549700 | 328 |
2020-07-20 | 324 | 325 | 317 | 324 | 521900 | 324 |
2020-07-17 | 328 | 328 | 316 | 318 | 625800 | 318 |
2020-07-16 | 324 | 337 | 322 | 327 | 1050400 | 327 |
2020-07-15 | 302 | 325 | 302 | 324 | 1573700 | 324 |
2020-07-14 | 299 | 302 | 292 | 301 | 489300 | 301 |
2020-07-13 | 300 | 302 | 293 | 295 | 576800 | 295 |
2020-07-10 | 289 | 315 | 288 | 293 | 1575000 | 293 |
2020-07-09 | 306 | 312 | 296 | 300 | 792300 | 300 |
2020-07-08 | 314 | 317 | 302 | 304 | 1259400 | 304 |
2020-07-07 | 314 | 314 | 307 | 313 | 486600 | 313 |
2020-07-06 | 300 | 310 | 298 | 310 | 586700 | 310 |
2020-07-03 | 306 | 309 | 297 | 300 | 1042200 | 300 |
2020-07-02 | 308 | 314 | 303 | 309 | 910500 | 309 |
2020-07-01 | 322 | 326 | 306 | 309 | 926500 | 309 |
2020-06-30 | 324 | 330 | 319 | 326 | 728000 | 326 |
2020-06-29 | 337 | 337 | 324 | 327 | 672800 | 327 |
2020-06-26 | 336 | 336 | 324 | 329 | 561500 | 329 |
2020-06-25 | 331 | 334 | 324 | 333 | 556300 | 333 |
2020-06-24 | 335 | 341 | 330 | 332 | 771500 | 332 |
2020-06-23 | 334 | 334 | 324 | 333 | 517600 | 333 |
2020-06-22 | 323 | 331 | 320 | 328 | 484700 | 328 |
2020-06-19 | 324 | 326 | 321 | 324 | 594000 | 324 |
2020-06-18 | 326 | 327 | 320 | 323 | 688600 | 323 |
2020-06-17 | 327 | 327 | 319 | 326 | 560600 | 326 |
2020-06-16 | 320 | 325 | 317 | 325 | 795400 | 325 |
2020-06-15 | 322 | 323 | 307 | 308 | 888700 | 308 |
2020-06-12 | 310 | 325 | 308 | 322 | 1106700 | 322 |
2020-06-11 | 340 | 340 | 323 | 323 | 777100 | 323 |
2020-06-10 | 338 | 340 | 333 | 340 | 750500 | 340 |
2020-06-09 | 339 | 346 | 334 | 345 | 737500 | 345 |
2020-06-08 | 348 | 349 | 338 | 340 | 1034500 | 340 |
2020-06-05 | 328 | 345 | 324 | 336 | 2356800 | 336 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 317 | 321 | 315 | 321 | 920400 | 321 |
2020-06-03 | 313 | 317 | 311 | 315 | 680200 | 315 |
2020-06-02 | 313 | 313 | 307 | 311 | 443900 | 311 |
2020-06-01 | 305 | 313 | 305 | 309 | 673700 | 309 |
2020-05-29 | 302 | 307 | 301 | 305 | 799200 | 305 |
2020-05-28 | 314 | 315 | 302 | 306 | 1018600 | 306 |
2020-05-27 | 319 | 320 | 309 | 317 | 776800 | 317 |
2020-05-26 | 323 | 324 | 308 | 311 | 1529700 | 311 |
2020-05-25 | 320 | 326 | 307 | 319 | 2941000 | 319 |
2020-05-22 | 280 | 296 | 280 | 296 | 1574700 | 296 |
2020-05-21 | 277 | 280 | 275 | 276 | 496000 | 276 |
2020-05-20 | 274 | 277 | 271 | 276 | 347100 | 276 |
2020-05-19 | 276 | 277 | 270 | 275 | 443000 | 275 |
2020-05-18 | 266 | 272 | 265 | 270 | 390800 | 270 |
2020-05-15 | 266 | 267 | 257 | 264 | 578700 | 264 |
2020-05-14 | 274 | 274 | 263 | 266 | 583000 | 266 |
2020-05-13 | 274 | 278 | 264 | 275 | 1276800 | 275 |
2020-05-12 | 285 | 285 | 276 | 278 | 497200 | 278 |
2020-05-11 | 269 | 285 | 269 | 283 | 796900 | 283 |
2020-05-08 | 266 | 268 | 262 | 267 | 532100 | 267 |
2020-05-07 | 256 | 267 | 252 | 264 | 886500 | 264 |
2020-05-01 | 257 | 258 | 250 | 251 | 462300 | 251 |
2020-04-30 | 260 | 264 | 257 | 259 | 843500 | 259 |
2020-04-28 | 248 | 255 | 244 | 255 | 668000 | 255 |
2020-04-27 | 246 | 248 | 241 | 248 | 721700 | 248 |
2020-04-24 | 249 | 249 | 241 | 242 | 894700 | 242 |
2020-04-23 | 253 | 254 | 247 | 251 | 700700 | 251 |
2020-04-22 | 253 | 256 | 250 | 253 | 543000 | 253 |
2020-04-21 | 265 | 266 | 252 | 256 | 742700 | 256 |
2020-04-20 | 264 | 268 | 263 | 268 | 280100 | 268 |
2020-04-17 | 259 | 269 | 259 | 267 | 658200 | 267 |
2020-04-16 | 252 | 260 | 251 | 260 | 584800 | 260 |
2020-04-15 | 260 | 260 | 250 | 253 | 1027500 | 253 |
2020-04-14 | 255 | 263 | 252 | 262 | 1029500 | 262 |
2020-04-13 | 260 | 262 | 254 | 256 | 783700 | 256 |
2020-04-10 | 262 | 263 | 255 | 262 | 954800 | 262 |
2020-04-09 | 260 | 265 | 254 | 264 | 1644500 | 264 |
2020-04-08 | 289 | 289 | 251 | 258 | 2444400 | 258 |
2020-04-07 | 268 | 280 | 266 | 273 | 1061800 | 273 |
2020-04-06 | 255 | 266 | 255 | 264 | 1219300 | 264 |
2020-04-03 | 262 | 273 | 256 | 260 | 1025400 | 260 |
2020-04-02 | 269 | 274 | 262 | 266 | 997300 | 266 |
2020-04-01 | 281 | 289 | 273 | 275 | 945700 | 275 |
2020-03-31 | 296 | 297 | 281 | 286 | 1496700 | 286 |
2020-03-30 | 293 | 297 | 289 | 296 | 932600 | 296 |
2020-03-27 | 298 | 299 | 293 | 299 | 1023700 | 299 |
2020-03-26 | 289 | 292 | 283 | 287 | 851900 | 287 |
2020-03-25 | 289 | 295 | 283 | 295 | 1025900 | 295 |
2020-03-24 | 264 | 279 | 262 | 274 | 1179200 | 274 |
2020-03-23 | 256 | 261 | 241 | 259 | 1712800 | 259 |
2020-03-19 | 261 | 270 | 251 | 257 | 1178800 | 257 |
2020-03-18 | 269 | 273 | 257 | 258 | 1100100 | 258 |
2020-03-17 | 254 | 270 | 247 | 268 | 1753700 | 268 |
2020-03-16 | 258 | 273 | 253 | 259 | 1063500 | 259 |
2020-03-13 | 242 | 257 | 242 | 253 | 1517200 | 253 |
2020-03-12 | 274 | 288 | 272 | 274 | 1393200 | 274 |
2020-03-11 | 285 | 293 | 277 | 279 | 1396200 | 279 |
2020-03-10 | 276 | 295 | 269 | 293 | 1875400 | 293 |
2020-03-09 | 308 | 311 | 288 | 289 | 1451700 | 289 |
2020-03-06 | 321 | 322 | 312 | 314 | 844800 | 314 |
2020-03-05 | 321 | 325 | 319 | 321 | 649100 | 321 |
2020-03-04 | 313 | 323 | 308 | 319 | 981700 | 319 |
2020-03-03 | 317 | 325 | 316 | 316 | 1462300 | 316 |
2020-03-02 | 301 | 319 | 301 | 313 | 1137800 | 313 |
2020-02-28 | 294 | 320 | 293 | 306 | 1843200 | 306 |
2020-02-27 | 345 | 346 | 325 | 326 | 1611600 | 326 |
2020-02-26 | 361 | 362 | 353 | 354 | 791100 | 354 |
2020-02-25 | 360 | 374 | 358 | 365 | 849400 | 365 |
2020-02-21 | 379 | 383 | 375 | 381 | 720800 | 381 |
2020-02-20 | 385 | 388 | 381 | 382 | 762300 | 382 |
2020-02-19 | 385 | 389 | 382 | 383 | 582500 | 383 |
2020-02-18 | 382 | 385 | 380 | 384 | 678100 | 384 |
2020-02-17 | 383 | 387 | 379 | 385 | 624100 | 385 |
2020-02-14 | 392 | 392 | 384 | 385 | 947900 | 385 |
2020-02-13 | 381 | 392 | 380 | 392 | 1001500 | 392 |
2020-02-12 | 384 | 385 | 378 | 378 | 753700 | 378 |
2020-02-10 | 372 | 378 | 371 | 374 | 291000 | 374 |
2020-02-07 | 378 | 378 | 369 | 375 | 868900 | 375 |
2020-02-06 | 377 | 380 | 373 | 375 | 827400 | 375 |
2020-02-05 | 368 | 374 | 366 | 372 | 627300 | 372 |
2020-02-04 | 361 | 367 | 361 | 366 | 547200 | 366 |
2020-02-03 | 351 | 362 | 350 | 358 | 651200 | 358 |
2020-01-31 | 355 | 368 | 353 | 362 | 987000 | 362 |
2020-01-30 | 346 | 355 | 346 | 348 | 729400 | 348 |
2020-01-29 | 358 | 358 | 331 | 342 | 1701100 | 342 |
2020-01-28 | 345 | 362 | 345 | 358 | 759000 | 358 |
2020-01-27 | 345 | 354 | 343 | 348 | 641900 | 348 |
2020-01-24 | 367 | 367 | 355 | 356 | 792700 | 356 |
2020-01-23 | 371 | 372 | 368 | 368 | 472600 | 368 |
2020-01-22 | 373 | 374 | 371 | 372 | 168700 | 372 |
2020-01-21 | 376 | 377 | 371 | 371 | 274700 | 371 |
2020-01-20 | 373 | 377 | 372 | 374 | 366200 | 374 |
2020-01-17 | 372 | 373 | 370 | 371 | 461800 | 371 |
2020-01-16 | 376 | 376 | 370 | 370 | 571400 | 370 |
2020-01-15 | 375 | 376 | 370 | 371 | 480800 | 371 |
2020-01-14 | 388 | 388 | 376 | 377 | 745600 | 377 |
2020-01-10 | 394 | 396 | 382 | 383 | 668800 | 383 |
2020-01-09 | 378 | 391 | 370 | 389 | 1486000 | 389 |
2020-01-08 | 387 | 390 | 377 | 384 | 885400 | 384 |
2020-01-07 | 388 | 394 | 387 | 391 | 717200 | 391 |
2020-01-06 | 385 | 390 | 383 | 386 | 499500 | 386 |
2019-12-30 | 400 | 401 | 386 | 386 | 666000 | 386 |
2019-12-27 | 387 | 396 | 387 | 395 | 503500 | 395 |
2019-12-26 | 386 | 389 | 383 | 386 | 531100 | 386 |
2019-12-25 | 381 | 385 | 380 | 384 | 446100 | 384 |
2019-12-24 | 381 | 383 | 379 | 381 | 518000 | 381 |
2019-12-23 | 383 | 384 | 380 | 380 | 635700 | 380 |
2019-12-20 | 383 | 384 | 382 | 382 | 328800 | 382 |
2019-12-19 | 383 | 386 | 382 | 383 | 272400 | 383 |
2019-12-18 | 386 | 386 | 382 | 384 | 302900 | 384 |
2019-12-17 | 386 | 386 | 382 | 384 | 423100 | 384 |
2019-12-16 | 384 | 389 | 384 | 384 | 315400 | 384 |
2019-12-13 | 383 | 387 | 382 | 384 | 667700 | 384 |
2019-12-12 | 393 | 393 | 381 | 382 | 1309100 | 382 |
2019-12-11 | 402 | 404 | 393 | 395 | 717000 | 395 |
2019-12-10 | 401 | 403 | 400 | 402 | 341000 | 402 |
2019-12-09 | 406 | 407 | 400 | 401 | 585700 | 401 |
2019-12-06 | 404 | 405 | 401 | 404 | 543200 | 404 |
2019-12-05 | 408 | 408 | 403 | 404 | 616600 | 404 |
2019-12-04 | 406 | 410 | 405 | 407 | 487500 | 407 |
2019-12-03 | 408 | 411 | 404 | 408 | 692300 | 408 |
2019-12-02 | 417 | 419 | 412 | 413 | 585900 | 413 |
2019-11-29 | 413 | 416 | 411 | 416 | 513700 | 416 |
2019-11-28 | 413 | 416 | 411 | 412 | 585700 | 412 |
2019-11-27 | 414 | 416 | 410 | 415 | 344400 | 415 |
2019-11-26 | 407 | 415 | 406 | 413 | 578300 | 413 |
2019-11-25 | 413 | 413 | 407 | 409 | 366400 | 409 |
2019-11-22 | 414 | 414 | 411 | 412 | 359200 | 412 |
2019-11-21 | 409 | 414 | 406 | 413 | 620200 | 413 |
2019-11-20 | 406 | 410 | 404 | 409 | 441600 | 409 |
2019-11-19 | 406 | 411 | 405 | 408 | 776900 | 408 |
2019-11-18 | 412 | 412 | 406 | 406 | 663300 | 406 |
2019-11-15 | 409 | 413 | 406 | 410 | 434800 | 410 |
2019-11-14 | 415 | 417 | 410 | 410 | 450800 | 410 |
2019-11-13 | 415 | 416 | 413 | 413 | 273600 | 413 |
2019-11-12 | 419 | 419 | 414 | 415 | 450500 | 415 |
2019-11-11 | 420 | 422 | 415 | 417 | 550600 | 417 |
2019-11-08 | 420 | 420 | 414 | 416 | 469600 | 416 |
2019-11-07 | 422 | 422 | 415 | 416 | 568500 | 416 |
2019-11-06 | 425 | 425 | 421 | 422 | 340900 | 422 |
2019-11-05 | 422 | 428 | 420 | 426 | 665800 | 426 |
2019-11-01 | 416 | 421 | 416 | 420 | 285100 | 420 |
2019-10-31 | 418 | 422 | 414 | 417 | 502400 | 417 |
2019-10-30 | 410 | 419 | 410 | 417 | 958400 | 417 |
2019-10-29 | 408 | 413 | 408 | 410 | 523100 | 410 |
2019-10-28 | 415 | 415 | 406 | 410 | 565800 | 410 |
2019-10-25 | 418 | 418 | 408 | 414 | 551200 | 414 |
2019-10-24 | 420 | 421 | 416 | 418 | 392700 | 418 |
2019-10-23 | 423 | 424 | 416 | 417 | 595900 | 417 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。