4770 図研エルミック(株) 個別株価データ

東証2部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-12-10 | 439 | 440 | 412 | 412 | 198800 | 412 |
2019-12-09 | 425 | 448 | 417 | 431 | 250600 | 431 |
2019-12-06 | 429 | 440 | 414 | 415 | 164000 | 415 |
2019-12-05 | 456 | 473 | 423 | 428 | 473900 | 428 |
2019-12-04 | 422 | 463 | 417 | 448 | 775800 | 448 |
2019-12-02 | 380 | 405 | 380 | 389 | 121900 | 389 |
2019-11-29 | 387 | 395 | 376 | 378 | 77400 | 378 |
2019-11-28 | 385 | 403 | 385 | 390 | 87100 | 390 |
2019-11-27 | 375 | 402 | 375 | 390 | 165200 | 390 |
2019-11-26 | 387 | 391 | 375 | 378 | 111200 | 378 |
2019-11-25 | 374 | 408 | 371 | 389 | 516600 | 389 |
2019-11-22 | 346 | 400 | 345 | 374 | 835100 | 374 |
2019-11-21 | 343 | 345 | 336 | 341 | 20400 | 341 |
2019-11-20 | 345 | 345 | 343 | 343 | 3500 | 343 |
2019-11-19 | 343 | 347 | 341 | 343 | 7600 | 343 |
2019-11-18 | 353 | 353 | 343 | 344 | 12900 | 344 |
2019-11-15 | 337 | 348 | 336 | 345 | 26600 | 345 |
2019-11-14 | 359 | 360 | 340 | 340 | 33000 | 340 |
2019-11-13 | 360 | 360 | 353 | 357 | 21100 | 357 |
2019-11-12 | 348 | 368 | 348 | 360 | 44400 | 360 |
2019-11-11 | 371 | 371 | 354 | 355 | 30500 | 355 |
2019-11-08 | 365 | 370 | 360 | 367 | 55000 | 367 |
2019-11-07 | 361 | 364 | 359 | 360 | 7000 | 360 |
2019-11-06 | 360 | 363 | 357 | 363 | 19900 | 363 |
2019-11-05 | 359 | 360 | 355 | 358 | 7900 | 358 |
2019-11-01 | 356 | 359 | 351 | 354 | 15300 | 354 |
2019-10-31 | 366 | 369 | 357 | 360 | 32400 | 360 |
2019-10-30 | 359 | 364 | 353 | 359 | 33800 | 359 |
2019-10-29 | 371 | 376 | 356 | 358 | 97700 | 358 |
2019-10-28 | 362 | 376 | 359 | 371 | 86700 | 371 |
2019-10-25 | 355 | 359 | 345 | 359 | 34900 | 359 |
2019-10-24 | 358 | 363 | 346 | 354 | 36200 | 354 |
2019-10-23 | 365 | 366 | 352 | 356 | 89700 | 356 |
2019-10-21 | 340 | 363 | 339 | 360 | 98900 | 360 |
2019-10-18 | 337 | 346 | 337 | 340 | 24900 | 340 |
2019-10-17 | 354 | 357 | 337 | 340 | 86400 | 340 |
2019-10-16 | 354 | 361 | 347 | 354 | 124700 | 354 |
2019-10-15 | 345 | 357 | 335 | 346 | 105000 | 346 |
2019-10-11 | 340 | 352 | 329 | 349 | 156100 | 349 |
2019-10-10 | 354 | 381 | 333 | 333 | 1154500 | 333 |
2019-10-09 | 315 | 327 | 315 | 322 | 24200 | 322 |
2019-10-08 | 312 | 322 | 312 | 319 | 31500 | 319 |
2019-10-07 | 315 | 317 | 310 | 310 | 14100 | 310 |
2019-10-04 | 308 | 312 | 308 | 310 | 11300 | 310 |
2019-10-03 | 315 | 324 | 306 | 308 | 33500 | 308 |
2019-10-02 | 321 | 322 | 316 | 316 | 13500 | 316 |
2019-10-01 | 310 | 322 | 310 | 317 | 19400 | 317 |
2019-09-30 | 322 | 323 | 303 | 309 | 72800 | 309 |
2019-09-27 | 326 | 329 | 322 | 327 | 5100 | 327 |
2019-09-26 | 322 | 327 | 319 | 326 | 29500 | 326 |
2019-09-25 | 316 | 322 | 315 | 318 | 33500 | 318 |
2019-09-24 | 319 | 327 | 314 | 319 | 37200 | 319 |
2019-09-20 | 319 | 325 | 316 | 316 | 19000 | 316 |
2019-09-19 | 315 | 323 | 315 | 321 | 27100 | 321 |
2019-09-18 | 320 | 326 | 313 | 313 | 48600 | 313 |
2019-09-17 | 314 | 329 | 313 | 318 | 58800 | 318 |
2019-09-13 | 315 | 343 | 307 | 318 | 218600 | 318 |
2019-09-12 | 319 | 324 | 307 | 307 | 40200 | 307 |
2019-09-11 | 311 | 320 | 311 | 315 | 31400 | 315 |
2019-09-10 | 313 | 322 | 312 | 314 | 48800 | 314 |
2019-09-06 | 307 | 312 | 305 | 307 | 21500 | 307 |
2019-09-05 | 301 | 315 | 301 | 306 | 30300 | 306 |
2019-09-04 | 299 | 301 | 297 | 301 | 2900 | 301 |
2019-09-03 | 299 | 300 | 296 | 299 | 12800 | 299 |
2019-09-02 | 295 | 298 | 292 | 298 | 10800 | 298 |
2019-08-30 | 293 | 298 | 290 | 295 | 18300 | 295 |
2019-08-29 | 299 | 300 | 283 | 293 | 61600 | 293 |
2019-08-28 | 302 | 303 | 298 | 298 | 8700 | 298 |
2019-08-27 | 303 | 304 | 301 | 301 | 13000 | 301 |
2019-08-26 | 300 | 302 | 299 | 301 | 12000 | 301 |
2019-08-23 | 307 | 310 | 307 | 308 | 17500 | 308 |
2019-08-22 | 306 | 314 | 306 | 308 | 21600 | 308 |
2019-08-21 | 307 | 307 | 303 | 306 | 4000 | 306 |
2019-08-20 | 298 | 309 | 297 | 309 | 33600 | 309 |
2019-08-19 | 296 | 298 | 296 | 297 | 8200 | 297 |
2019-08-16 | 296 | 299 | 293 | 296 | 13000 | 296 |
2019-08-15 | 294 | 299 | 292 | 296 | 40500 | 296 |
2019-08-14 | 301 | 303 | 300 | 301 | 13100 | 301 |
2019-08-13 | 300 | 301 | 297 | 299 | 25300 | 299 |
2019-08-09 | 305 | 309 | 303 | 305 | 20900 | 305 |
2019-08-08 | 303 | 307 | 302 | 307 | 19500 | 307 |
2019-08-07 | 309 | 311 | 301 | 303 | 46900 | 303 |
2019-08-06 | 307 | 312 | 292 | 308 | 291500 | 308 |
2019-08-05 | 338 | 339 | 322 | 331 | 70100 | 331 |
2019-08-02 | 343 | 346 | 330 | 341 | 64200 | 341 |
2019-08-01 | 339 | 347 | 337 | 347 | 43100 | 347 |
2019-07-31 | 339 | 343 | 334 | 340 | 29400 | 340 |
2019-07-30 | 342 | 345 | 339 | 339 | 24200 | 339 |
2019-07-29 | 341 | 343 | 337 | 341 | 13600 | 341 |
2019-07-26 | 341 | 344 | 331 | 341 | 114600 | 341 |
2019-07-25 | 354 | 355 | 340 | 341 | 88700 | 341 |
2019-07-24 | 349 | 373 | 347 | 352 | 268300 | 352 |
2019-07-23 | 350 | 353 | 343 | 346 | 116900 | 346 |
2019-07-22 | 357 | 366 | 351 | 352 | 97900 | 352 |
2019-07-19 | 362 | 383 | 357 | 361 | 275500 | 361 |
2019-07-18 | 373 | 383 | 347 | 368 | 472200 | 368 |
2019-07-17 | 339 | 372 | 334 | 365 | 550000 | 365 |
2019-07-16 | 337 | 366 | 332 | 338 | 445200 | 338 |
2019-07-12 | 331 | 406 | 327 | 332 | 2694300 | 332 |
2019-07-11 | 329 | 329 | 324 | 329 | 30900 | 329 |
2019-07-10 | 323 | 329 | 322 | 325 | 14000 | 325 |
2019-07-09 | 326 | 326 | 322 | 322 | 17300 | 322 |
2019-07-08 | 325 | 330 | 322 | 324 | 26300 | 324 |
2019-07-05 | 327 | 330 | 323 | 325 | 33400 | 325 |
2019-07-04 | 321 | 331 | 317 | 324 | 58400 | 324 |
2019-07-03 | 320 | 320 | 316 | 318 | 29400 | 318 |
2019-07-02 | 323 | 325 | 316 | 318 | 36900 | 318 |
2019-07-01 | 318 | 322 | 318 | 319 | 24400 | 319 |
2019-06-28 | 317 | 320 | 313 | 316 | 52000 | 316 |
2019-06-27 | 318 | 323 | 313 | 315 | 40300 | 315 |
2019-06-26 | 327 | 327 | 305 | 313 | 170800 | 313 |
2019-06-25 | 326 | 348 | 311 | 323 | 875100 | 323 |
2019-06-24 | 315 | 318 | 313 | 315 | 6900 | 315 |
2019-06-21 | 316 | 319 | 315 | 315 | 8000 | 315 |
2019-06-20 | 315 | 320 | 314 | 319 | 10600 | 319 |
2019-06-19 | 310 | 314 | 310 | 313 | 13200 | 313 |
2019-06-18 | 320 | 320 | 307 | 307 | 17600 | 307 |
2019-06-17 | 320 | 320 | 317 | 320 | 6900 | 320 |
2019-06-14 | 314 | 317 | 313 | 315 | 9100 | 315 |
2019-06-13 | 315 | 323 | 314 | 314 | 18200 | 314 |
2019-06-12 | 315 | 321 | 315 | 317 | 18000 | 317 |
2019-06-11 | 315 | 329 | 311 | 319 | 90800 | 319 |
2019-06-10 | 312 | 315 | 310 | 315 | 14300 | 315 |
2019-06-07 | 311 | 312 | 307 | 308 | 15000 | 308 |
2019-06-06 | 309 | 311 | 308 | 311 | 18700 | 311 |
2019-06-05 | 309 | 312 | 304 | 306 | 20200 | 306 |
2019-06-04 | 299 | 307 | 299 | 307 | 15300 | 307 |
2019-06-03 | 296 | 301 | 289 | 301 | 57800 | 301 |
2019-05-31 | 311 | 311 | 300 | 302 | 64100 | 302 |
2019-05-30 | 317 | 317 | 310 | 311 | 11000 | 311 |
2019-05-29 | 320 | 320 | 314 | 315 | 7800 | 315 |
2019-05-28 | 323 | 323 | 318 | 320 | 11100 | 320 |
2019-05-27 | 314 | 322 | 314 | 321 | 16700 | 321 |
2019-05-24 | 311 | 318 | 310 | 316 | 37800 | 316 |
2019-05-23 | 310 | 317 | 309 | 317 | 20800 | 317 |
2019-05-22 | 317 | 323 | 311 | 312 | 23500 | 312 |
2019-05-21 | 324 | 324 | 312 | 314 | 19700 | 314 |
2019-05-20 | 321 | 324 | 317 | 323 | 14000 | 323 |
2019-05-17 | 316 | 325 | 316 | 323 | 13900 | 323 |
2019-05-16 | 324 | 325 | 312 | 312 | 15200 | 312 |
2019-05-15 | 318 | 322 | 318 | 322 | 8400 | 322 |
2019-05-14 | 317 | 324 | 312 | 319 | 38900 | 319 |
2019-05-13 | 330 | 331 | 325 | 325 | 28200 | 325 |
2019-05-10 | 326 | 334 | 324 | 330 | 24100 | 330 |
2019-05-09 | 333 | 333 | 325 | 325 | 27600 | 325 |
2019-05-08 | 333 | 336 | 332 | 333 | 20700 | 333 |
2019-05-07 | 334 | 341 | 334 | 336 | 39600 | 336 |
2019-04-26 | 336 | 338 | 331 | 336 | 30300 | 336 |
2019-04-25 | 337 | 344 | 335 | 338 | 50900 | 338 |
2019-04-24 | 333 | 338 | 332 | 338 | 23500 | 338 |
2019-04-23 | 339 | 339 | 332 | 333 | 37900 | 333 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-04-22 | 348 | 348 | 338 | 341 | 112200 | 341 |
2019-04-19 | 331 | 336 | 331 | 336 | 18100 | 336 |
2019-04-18 | 335 | 335 | 331 | 331 | 41600 | 331 |
2019-04-17 | 337 | 342 | 333 | 335 | 37500 | 335 |
2019-04-16 | 332 | 352 | 332 | 340 | 135600 | 340 |
2019-04-15 | 333 | 335 | 331 | 333 | 15600 | 333 |
2019-04-12 | 332 | 334 | 330 | 330 | 14200 | 330 |
2019-04-11 | 333 | 336 | 330 | 333 | 23100 | 333 |
2019-04-10 | 334 | 336 | 329 | 336 | 15100 | 336 |
2019-04-09 | 335 | 336 | 331 | 334 | 22700 | 334 |
2019-04-08 | 335 | 335 | 332 | 332 | 28600 | 332 |
2019-04-05 | 331 | 333 | 329 | 331 | 20200 | 331 |
2019-04-04 | 336 | 342 | 331 | 331 | 48500 | 331 |
2019-04-03 | 332 | 336 | 331 | 336 | 10100 | 336 |
2019-04-02 | 336 | 338 | 331 | 331 | 14500 | 331 |
2019-04-01 | 340 | 340 | 336 | 336 | 12000 | 336 |
2019-03-29 | 335 | 339 | 333 | 335 | 11200 | 335 |
2019-03-28 | 339 | 341 | 332 | 333 | 34600 | 333 |
2019-03-27 | 330 | 340 | 330 | 340 | 34300 | 340 |
2019-03-26 | 334 | 336 | 329 | 329 | 45500 | 329 |
2019-03-25 | 335 | 336 | 330 | 333 | 23300 | 333 |
2019-03-22 | 340 | 344 | 338 | 343 | 48900 | 343 |
2019-03-20 | 338 | 342 | 335 | 338 | 26400 | 338 |
2019-03-19 | 338 | 339 | 336 | 337 | 8700 | 337 |
2019-03-18 | 340 | 344 | 339 | 339 | 15500 | 339 |
2019-03-15 | 328 | 340 | 328 | 339 | 62600 | 339 |
2019-03-14 | 325 | 331 | 324 | 328 | 27600 | 328 |
2019-03-13 | 328 | 330 | 323 | 325 | 30100 | 325 |
2019-03-12 | 324 | 330 | 323 | 327 | 25200 | 327 |
2019-03-11 | 330 | 331 | 318 | 323 | 37500 | 323 |
2019-03-08 | 333 | 333 | 321 | 326 | 77400 | 326 |
2019-03-07 | 339 | 340 | 335 | 336 | 35300 | 336 |
2019-03-06 | 343 | 343 | 337 | 340 | 55500 | 340 |
2019-03-05 | 339 | 343 | 339 | 341 | 28900 | 341 |
2019-03-04 | 342 | 343 | 337 | 340 | 54500 | 340 |
2019-03-01 | 342 | 346 | 342 | 342 | 18400 | 342 |
2019-02-28 | 347 | 347 | 341 | 342 | 29300 | 342 |
2019-02-27 | 342 | 348 | 339 | 348 | 58700 | 348 |
2019-02-26 | 346 | 353 | 337 | 339 | 109900 | 339 |
2019-02-25 | 341 | 346 | 340 | 345 | 46100 | 345 |
2019-02-22 | 342 | 344 | 337 | 340 | 45400 | 340 |
2019-02-21 | 347 | 351 | 342 | 344 | 78900 | 344 |
2019-02-20 | 337 | 350 | 337 | 342 | 103200 | 342 |
2019-02-19 | 341 | 341 | 335 | 337 | 31500 | 337 |
2019-02-18 | 336 | 341 | 333 | 339 | 82000 | 339 |
2019-02-15 | 340 | 340 | 333 | 336 | 70000 | 336 |
2019-02-14 | 343 | 343 | 335 | 340 | 75000 | 340 |
2019-02-13 | 338 | 346 | 338 | 342 | 101100 | 342 |
2019-02-12 | 340 | 342 | 333 | 336 | 144700 | 336 |
2019-02-08 | 348 | 355 | 331 | 342 | 517800 | 342 |
2019-02-07 | 388 | 410 | 381 | 393 | 477300 | 393 |
2019-02-06 | 373 | 408 | 368 | 390 | 900700 | 390 |
2019-02-05 | 373 | 376 | 357 | 367 | 124100 | 367 |
2019-02-04 | 377 | 389 | 369 | 370 | 389600 | 370 |
2019-02-01 | 349 | 396 | 347 | 382 | 1875700 | 382 |
2019-01-31 | 341 | 348 | 335 | 341 | 71900 | 341 |
2019-01-30 | 355 | 356 | 333 | 335 | 110300 | 335 |
2019-01-29 | 358 | 360 | 351 | 358 | 51900 | 358 |
2019-01-28 | 362 | 363 | 355 | 363 | 35500 | 363 |
2019-01-25 | 367 | 369 | 357 | 358 | 39200 | 358 |
2019-01-24 | 362 | 373 | 354 | 367 | 68900 | 367 |
2019-01-23 | 355 | 359 | 353 | 358 | 17700 | 358 |
2019-01-22 | 353 | 367 | 351 | 361 | 66000 | 361 |
2019-01-21 | 366 | 377 | 350 | 350 | 129300 | 350 |
2019-01-18 | 372 | 373 | 360 | 363 | 89900 | 363 |
2019-01-17 | 370 | 381 | 365 | 373 | 138100 | 373 |
2019-01-16 | 350 | 368 | 349 | 367 | 88500 | 367 |
2019-01-15 | 348 | 359 | 344 | 349 | 93100 | 349 |
2019-01-11 | 338 | 366 | 338 | 347 | 253200 | 347 |
2019-01-10 | 353 | 355 | 325 | 329 | 220600 | 329 |
2019-01-09 | 389 | 391 | 352 | 352 | 239300 | 352 |
2019-01-08 | 384 | 397 | 375 | 383 | 259500 | 383 |
2019-01-07 | 390 | 408 | 380 | 384 | 279800 | 384 |
2019-01-04 | 350 | 380 | 347 | 374 | 267200 | 374 |
2018-12-28 | 361 | 383 | 344 | 360 | 537000 | 360 |
2018-12-27 | 336 | 393 | 329 | 360 | 778600 | 360 |
2018-12-26 | 310 | 316 | 302 | 314 | 108100 | 314 |
2018-12-25 | 304 | 313 | 300 | 302 | 137300 | 302 |
2018-12-21 | 318 | 328 | 301 | 328 | 177800 | 328 |
2018-12-20 | 321 | 327 | 311 | 318 | 180900 | 318 |
2018-12-19 | 340 | 345 | 322 | 329 | 369100 | 329 |
2018-12-18 | 348 | 358 | 331 | 335 | 132200 | 335 |
2018-12-17 | 349 | 370 | 335 | 353 | 191200 | 353 |
2018-12-14 | 369 | 375 | 345 | 351 | 155000 | 351 |
2018-12-13 | 339 | 390 | 339 | 363 | 583200 | 363 |
2018-12-12 | 333 | 341 | 331 | 336 | 46100 | 336 |
2018-12-11 | 347 | 347 | 324 | 329 | 43400 | 329 |
2018-12-10 | 361 | 368 | 339 | 340 | 88900 | 340 |
2018-12-07 | 362 | 374 | 359 | 365 | 34900 | 365 |
2018-12-06 | 376 | 376 | 356 | 361 | 48900 | 361 |
2018-12-05 | 366 | 382 | 365 | 369 | 30200 | 369 |
2018-12-04 | 399 | 401 | 371 | 377 | 56000 | 377 |
2018-12-03 | 399 | 408 | 396 | 399 | 31700 | 399 |
2018-11-30 | 395 | 404 | 392 | 397 | 45500 | 397 |
2018-11-29 | 407 | 413 | 393 | 399 | 143600 | 399 |
2018-11-28 | 390 | 393 | 380 | 383 | 52700 | 383 |
2018-11-27 | 385 | 403 | 385 | 391 | 61600 | 391 |
2018-11-26 | 382 | 382 | 374 | 382 | 32200 | 382 |
2018-11-22 | 376 | 382 | 373 | 379 | 26700 | 379 |
2018-11-21 | 376 | 376 | 366 | 375 | 44500 | 375 |
2018-11-20 | 384 | 386 | 375 | 385 | 28900 | 385 |
2018-11-19 | 379 | 389 | 359 | 387 | 38500 | 387 |
2018-11-16 | 379 | 408 | 375 | 379 | 63800 | 379 |
2018-11-15 | 377 | 385 | 365 | 376 | 83900 | 376 |
2018-11-14 | 420 | 438 | 379 | 385 | 274500 | 385 |
2018-11-13 | 418 | 443 | 418 | 425 | 119300 | 425 |
2018-11-12 | 433 | 455 | 424 | 441 | 168400 | 441 |
2018-11-09 | 429 | 449 | 418 | 435 | 244200 | 435 |
2018-11-08 | 418 | 468 | 405 | 437 | 901300 | 437 |
2018-11-07 | 416 | 434 | 391 | 410 | 707200 | 410 |
2018-11-06 | 364 | 420 | 357 | 408 | 1183600 | 408 |
2018-11-05 | 344 | 350 | 337 | 348 | 64700 | 348 |
2018-11-02 | 340 | 347 | 335 | 337 | 95700 | 337 |
2018-11-01 | 344 | 346 | 329 | 335 | 116000 | 335 |
2018-10-31 | 390 | 398 | 308 | 350 | 971300 | 350 |
2018-10-30 | 372 | 388 | 350 | 386 | 26300 | 386 |
2018-10-29 | 402 | 402 | 380 | 380 | 15900 | 380 |
2018-10-26 | 411 | 411 | 391 | 391 | 13800 | 391 |
2018-10-25 | 412 | 414 | 401 | 405 | 37000 | 405 |
2018-10-24 | 423 | 426 | 422 | 426 | 2700 | 426 |
2018-10-23 | 426 | 428 | 421 | 423 | 8000 | 423 |
2018-10-22 | 429 | 429 | 419 | 422 | 8500 | 422 |
2018-10-19 | 425 | 425 | 420 | 424 | 7200 | 424 |
2018-10-18 | 423 | 425 | 420 | 422 | 6100 | 422 |
2018-10-17 | 426 | 430 | 418 | 425 | 9200 | 425 |
2018-10-16 | 428 | 431 | 419 | 419 | 6000 | 419 |
2018-10-15 | 423 | 428 | 417 | 428 | 4000 | 428 |
2018-10-12 | 409 | 423 | 405 | 421 | 13400 | 421 |
2018-10-11 | 415 | 421 | 410 | 416 | 27600 | 416 |
2018-10-10 | 435 | 439 | 429 | 429 | 8500 | 429 |
2018-10-09 | 449 | 449 | 438 | 438 | 7600 | 438 |
2018-10-05 | 446 | 446 | 439 | 446 | 7300 | 446 |
2018-10-04 | 440 | 453 | 440 | 447 | 18500 | 447 |
2018-10-03 | 445 | 445 | 438 | 442 | 9200 | 442 |
2018-10-02 | 458 | 458 | 441 | 445 | 30900 | 445 |
2018-10-01 | 441 | 460 | 441 | 457 | 51400 | 457 |
2018-09-28 | 431 | 438 | 428 | 438 | 13700 | 438 |
2018-09-27 | 428 | 432 | 424 | 428 | 13800 | 428 |
2018-09-26 | 427 | 432 | 425 | 429 | 12100 | 429 |
2018-09-25 | 427 | 437 | 424 | 427 | 31400 | 427 |
2018-09-21 | 424 | 430 | 421 | 427 | 14900 | 427 |
2018-09-20 | 424 | 426 | 420 | 425 | 11900 | 425 |
2018-09-19 | 425 | 427 | 419 | 424 | 17000 | 424 |
2018-09-18 | 417 | 427 | 414 | 426 | 14100 | 426 |
2018-09-14 | 410 | 417 | 410 | 414 | 10700 | 414 |
2018-09-13 | 412 | 424 | 412 | 413 | 14600 | 413 |
2018-09-12 | 432 | 433 | 417 | 418 | 11300 | 418 |
2018-09-11 | 424 | 439 | 420 | 435 | 24900 | 435 |
2018-09-10 | 425 | 426 | 418 | 422 | 2500 | 422 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。