5101 横浜ゴム(株) 個別株価データ

東証1部(ゴム製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1900 | 1919 | 1885 | 1894 | 643700 | 1894 |
2021-03-09 | 1900 | 1928 | 1868 | 1923 | 1021500 | 1923 |
2021-03-03 | 1857 | 1871 | 1844 | 1865 | 657800 | 1865 |
2021-02-26 | 1893 | 1893 | 1838 | 1840 | 1042300 | 1840 |
2021-02-24 | 1974 | 1981 | 1868 | 1871 | 1116700 | 1871 |
2021-02-12 | 1867 | 1867 | 1814 | 1822 | 671300 | 1822 |
2021-02-03 | 1733 | 1764 | 1733 | 1751 | 465200 | 1751 |
2021-02-02 | 1712 | 1727 | 1686 | 1718 | 479000 | 1718 |
2021-02-01 | 1645 | 1710 | 1641 | 1692 | 616800 | 1692 |
2021-01-29 | 1669 | 1674 | 1620 | 1642 | 1183700 | 1642 |
2021-01-28 | 1640 | 1680 | 1631 | 1671 | 634700 | 1671 |
2021-01-27 | 1670 | 1683 | 1661 | 1676 | 379200 | 1676 |
2021-01-26 | 1680 | 1680 | 1654 | 1657 | 459400 | 1657 |
2021-01-25 | 1735 | 1739 | 1691 | 1696 | 640900 | 1696 |
2021-01-22 | 1697 | 1732 | 1682 | 1729 | 554000 | 1729 |
2021-01-21 | 1700 | 1725 | 1686 | 1707 | 1066400 | 1707 |
2021-01-20 | 1621 | 1696 | 1619 | 1693 | 1103700 | 1693 |
2021-01-19 | 1590 | 1631 | 1580 | 1612 | 407700 | 1612 |
2021-01-18 | 1600 | 1605 | 1576 | 1578 | 283600 | 1578 |
2021-01-14 | 1604 | 1645 | 1591 | 1634 | 788100 | 1634 |
2021-01-12 | 1588 | 1596 | 1579 | 1588 | 630200 | 1588 |
2021-01-08 | 1572 | 1609 | 1562 | 1608 | 1001000 | 1608 |
2021-01-07 | 1582 | 1594 | 1560 | 1574 | 766400 | 1574 |
2021-01-06 | 1530 | 1559 | 1518 | 1559 | 656500 | 1559 |
2021-01-05 | 1500 | 1523 | 1497 | 1516 | 509800 | 1516 |
2021-01-04 | 1545 | 1545 | 1505 | 1514 | 505500 | 1514 |
2021-01-04 | 1545 | 1545 | 1505 | 1514 | 505500 | 1514 |
2021-01-04 | 1545 | 1545 | 1505 | 1514 | 505500 | 1514 |
2021-01-04 | 1545 | 1545 | 1505 | 1514 | 505500 | 1514 |
2021-01-04 | 1545 | 1545 | 1505 | 1514 | 505500 | 1514 |
2021-01-04 | 1545 | 1545 | 1505 | 1514 | 505500 | 1514 |
2020-12-30 | 1560 | 1560 | 1530 | 1534 | 491200 | 1534 |
2020-12-28 | 1574 | 1586 | 1558 | 1578 | 1354100 | 1578 |
2020-12-25 | 1563 | 1578 | 1559 | 1575 | 355500 | 1575 |
2020-12-24 | 1552 | 1574 | 1551 | 1555 | 650200 | 1555 |
2020-12-22 | 1556 | 1571 | 1545 | 1560 | 632900 | 1560 |
2020-12-21 | 1573 | 1591 | 1553 | 1565 | 740600 | 1565 |
2020-12-18 | 1585 | 1598 | 1566 | 1571 | 1249500 | 1571 |
2020-12-17 | 1614 | 1617 | 1588 | 1601 | 811400 | 1601 |
2020-12-16 | 1616 | 1616 | 1594 | 1606 | 739100 | 1606 |
2020-12-15 | 1595 | 1614 | 1589 | 1608 | 775500 | 1608 |
2020-12-14 | 1584 | 1615 | 1578 | 1596 | 551500 | 1596 |
2020-12-11 | 1595 | 1615 | 1567 | 1584 | 847400 | 1584 |
2020-12-10 | 1635 | 1647 | 1594 | 1594 | 904900 | 1594 |
2020-12-09 | 1574 | 1616 | 1565 | 1611 | 948200 | 1611 |
2020-12-08 | 1576 | 1590 | 1560 | 1562 | 993300 | 1562 |
2020-12-07 | 1607 | 1641 | 1590 | 1595 | 1291700 | 1595 |
2020-12-04 | 1589 | 1614 | 1576 | 1585 | 1016200 | 1585 |
2020-12-03 | 1609 | 1630 | 1589 | 1591 | 1269300 | 1591 |
2020-12-02 | 1546 | 1610 | 1537 | 1603 | 1612800 | 1603 |
2020-12-01 | 1530 | 1538 | 1503 | 1532 | 1501800 | 1532 |
2020-11-30 | 1574 | 1577 | 1497 | 1523 | 10685900 | 1523 |
2020-11-27 | 1565 | 1598 | 1551 | 1589 | 1435000 | 1589 |
2020-11-26 | 1587 | 1605 | 1550 | 1564 | 1226200 | 1564 |
2020-11-25 | 1656 | 1684 | 1598 | 1604 | 1392500 | 1604 |
2020-11-24 | 1635 | 1642 | 1605 | 1616 | 1487300 | 1616 |
2020-11-20 | 1596 | 1625 | 1593 | 1616 | 798500 | 1616 |
2020-11-19 | 1655 | 1665 | 1619 | 1639 | 906200 | 1639 |
2020-11-18 | 1668 | 1668 | 1634 | 1647 | 1153300 | 1647 |
2020-11-17 | 1689 | 1702 | 1658 | 1687 | 1126100 | 1687 |
2020-11-16 | 1615 | 1689 | 1615 | 1679 | 1326800 | 1679 |
2020-11-13 | 1587 | 1616 | 1524 | 1569 | 1602100 | 1569 |
2020-11-12 | 1637 | 1656 | 1601 | 1616 | 1024500 | 1616 |
2020-11-11 | 1629 | 1659 | 1622 | 1649 | 1247500 | 1649 |
2020-11-10 | 1605 | 1620 | 1557 | 1591 | 1395900 | 1591 |
2020-11-09 | 1514 | 1514 | 1479 | 1505 | 949800 | 1505 |
2020-11-06 | 1475 | 1513 | 1441 | 1506 | 1054300 | 1506 |
2020-11-05 | 1485 | 1506 | 1441 | 1475 | 1193000 | 1475 |
2020-11-04 | 1573 | 1575 | 1515 | 1519 | 739800 | 1519 |
2020-11-02 | 1498 | 1558 | 1498 | 1533 | 684400 | 1533 |
2020-10-30 | 1550 | 1554 | 1480 | 1491 | 1014600 | 1491 |
2020-10-29 | 1473 | 1535 | 1464 | 1524 | 594900 | 1524 |
2020-10-28 | 1522 | 1526 | 1493 | 1505 | 584800 | 1505 |
2020-10-27 | 1578 | 1578 | 1540 | 1553 | 677300 | 1553 |
2020-10-26 | 1612 | 1625 | 1597 | 1600 | 934000 | 1600 |
2020-10-23 | 1557 | 1593 | 1551 | 1592 | 1292600 | 1592 |
2020-10-22 | 1482 | 1518 | 1480 | 1517 | 643600 | 1517 |
2020-10-21 | 1460 | 1491 | 1460 | 1491 | 472200 | 1491 |
2020-10-20 | 1468 | 1479 | 1445 | 1449 | 523500 | 1449 |
2020-10-19 | 1440 | 1481 | 1439 | 1478 | 887500 | 1478 |
2020-10-16 | 1418 | 1436 | 1409 | 1413 | 774400 | 1413 |
2020-10-15 | 1423 | 1443 | 1416 | 1417 | 640300 | 1417 |
2020-10-14 | 1457 | 1457 | 1425 | 1430 | 728900 | 1430 |
2020-10-13 | 1484 | 1488 | 1442 | 1479 | 653600 | 1479 |
2020-10-12 | 1501 | 1501 | 1466 | 1476 | 801100 | 1476 |
2020-10-09 | 1526 | 1546 | 1496 | 1507 | 691100 | 1507 |
2020-10-08 | 1565 | 1568 | 1530 | 1533 | 617100 | 1533 |
2020-10-07 | 1533 | 1558 | 1523 | 1550 | 509400 | 1550 |
2020-10-06 | 1516 | 1562 | 1509 | 1548 | 646900 | 1548 |
2020-10-05 | 1494 | 1538 | 1492 | 1508 | 714100 | 1508 |
2020-10-02 | 1506 | 1518 | 1467 | 1477 | 1092200 | 1477 |
2020-09-30 | 1531 | 1543 | 1488 | 1491 | 1180300 | 1491 |
2020-09-29 | 1568 | 1582 | 1552 | 1558 | 464400 | 1558 |
2020-09-28 | 1501 | 1551 | 1501 | 1550 | 532700 | 1550 |
2020-09-25 | 1522 | 1536 | 1500 | 1505 | 663100 | 1505 |
2020-09-24 | 1518 | 1528 | 1498 | 1502 | 558200 | 1502 |
2020-09-23 | 1550 | 1550 | 1521 | 1541 | 650300 | 1541 |
2020-09-18 | 1579 | 1599 | 1564 | 1566 | 810700 | 1566 |
2020-09-17 | 1633 | 1635 | 1584 | 1588 | 527300 | 1588 |
2020-09-16 | 1671 | 1672 | 1627 | 1627 | 492600 | 1627 |
2020-09-15 | 1714 | 1714 | 1680 | 1687 | 357500 | 1687 |
2020-09-14 | 1701 | 1727 | 1692 | 1715 | 375500 | 1715 |
2020-09-11 | 1724 | 1724 | 1691 | 1705 | 733800 | 1705 |
2020-09-10 | 1698 | 1732 | 1694 | 1728 | 455300 | 1728 |
2020-09-09 | 1692 | 1718 | 1680 | 1701 | 618400 | 1701 |
2020-09-08 | 1735 | 1744 | 1728 | 1744 | 380900 | 1744 |
2020-09-07 | 1717 | 1737 | 1711 | 1731 | 308800 | 1731 |
2020-09-04 | 1694 | 1713 | 1683 | 1701 | 382100 | 1701 |
2020-09-03 | 1705 | 1719 | 1695 | 1712 | 418100 | 1712 |
2020-09-02 | 1700 | 1703 | 1673 | 1686 | 529600 | 1686 |
2020-09-01 | 1650 | 1680 | 1635 | 1660 | 492000 | 1660 |
2020-08-31 | 1683 | 1686 | 1652 | 1661 | 429900 | 1661 |
2020-08-28 | 1687 | 1704 | 1630 | 1650 | 649800 | 1650 |
2020-08-27 | 1635 | 1647 | 1624 | 1647 | 286400 | 1647 |
2020-08-26 | 1599 | 1630 | 1599 | 1627 | 263900 | 1627 |
2020-08-25 | 1629 | 1642 | 1613 | 1620 | 485200 | 1620 |
2020-08-24 | 1637 | 1643 | 1589 | 1590 | 360000 | 1590 |
2020-08-21 | 1653 | 1682 | 1630 | 1632 | 663800 | 1632 |
2020-08-20 | 1619 | 1642 | 1606 | 1622 | 477700 | 1622 |
2020-08-19 | 1597 | 1631 | 1580 | 1626 | 334500 | 1626 |
2020-08-18 | 1608 | 1618 | 1590 | 1607 | 359900 | 1607 |
2020-08-17 | 1622 | 1649 | 1616 | 1618 | 290000 | 1618 |
2020-08-14 | 1648 | 1649 | 1621 | 1629 | 403100 | 1629 |
2020-08-13 | 1631 | 1658 | 1623 | 1641 | 575600 | 1641 |
2020-08-12 | 1640 | 1663 | 1614 | 1621 | 550500 | 1621 |
2020-08-11 | 1561 | 1644 | 1557 | 1635 | 1138700 | 1635 |
2020-08-07 | 1482 | 1511 | 1446 | 1491 | 950800 | 1491 |
2020-08-06 | 1467 | 1490 | 1450 | 1452 | 370700 | 1452 |
2020-08-05 | 1434 | 1458 | 1418 | 1455 | 496900 | 1455 |
2020-08-04 | 1405 | 1455 | 1395 | 1453 | 558600 | 1453 |
2020-08-03 | 1356 | 1390 | 1356 | 1380 | 614400 | 1380 |
2020-07-31 | 1400 | 1407 | 1336 | 1342 | 699900 | 1342 |
2020-07-30 | 1468 | 1473 | 1415 | 1427 | 574600 | 1427 |
2020-07-29 | 1490 | 1495 | 1458 | 1461 | 335600 | 1461 |
2020-07-28 | 1501 | 1517 | 1491 | 1507 | 352800 | 1507 |
2020-07-27 | 1500 | 1520 | 1479 | 1520 | 382300 | 1520 |
2020-07-22 | 1540 | 1560 | 1519 | 1521 | 431700 | 1521 |
2020-07-21 | 1537 | 1541 | 1515 | 1535 | 380800 | 1535 |
2020-07-20 | 1570 | 1570 | 1544 | 1554 | 359300 | 1554 |
2020-07-17 | 1606 | 1611 | 1572 | 1582 | 462400 | 1582 |
2020-07-16 | 1618 | 1648 | 1593 | 1603 | 819700 | 1603 |
2020-07-15 | 1550 | 1602 | 1550 | 1574 | 743500 | 1574 |
2020-07-14 | 1506 | 1522 | 1489 | 1520 | 508100 | 1520 |
2020-07-13 | 1493 | 1525 | 1489 | 1515 | 560200 | 1515 |
2020-07-10 | 1472 | 1474 | 1447 | 1452 | 643700 | 1452 |
2020-07-09 | 1495 | 1504 | 1479 | 1483 | 346200 | 1483 |
2020-07-08 | 1516 | 1540 | 1498 | 1504 | 556400 | 1504 |
2020-07-07 | 1556 | 1557 | 1524 | 1531 | 549500 | 1531 |
2020-07-06 | 1467 | 1535 | 1467 | 1529 | 400100 | 1529 |
2020-07-03 | 1512 | 1512 | 1451 | 1467 | 376000 | 1467 |
2020-07-02 | 1479 | 1499 | 1464 | 1482 | 688300 | 1482 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1515 | 1524 | 1469 | 1477 | 415500 | 1477 |
2020-06-30 | 1529 | 1554 | 1511 | 1514 | 720700 | 1514 |
2020-06-29 | 1514 | 1520 | 1480 | 1495 | 613600 | 1495 |
2020-06-26 | 1550 | 1563 | 1546 | 1555 | 463000 | 1555 |
2020-06-25 | 1535 | 1542 | 1509 | 1516 | 680800 | 1516 |
2020-06-24 | 1571 | 1580 | 1562 | 1574 | 456500 | 1574 |
2020-06-23 | 1568 | 1583 | 1544 | 1567 | 408500 | 1567 |
2020-06-22 | 1535 | 1558 | 1523 | 1539 | 461500 | 1539 |
2020-06-19 | 1583 | 1586 | 1535 | 1538 | 878200 | 1538 |
2020-06-18 | 1616 | 1616 | 1567 | 1581 | 462900 | 1581 |
2020-06-17 | 1632 | 1641 | 1597 | 1621 | 609800 | 1621 |
2020-06-16 | 1582 | 1666 | 1579 | 1655 | 825600 | 1655 |
2020-06-15 | 1603 | 1616 | 1519 | 1521 | 598000 | 1521 |
2020-06-12 | 1574 | 1607 | 1543 | 1599 | 998300 | 1599 |
2020-06-11 | 1671 | 1693 | 1617 | 1621 | 905700 | 1621 |
2020-06-10 | 1688 | 1738 | 1675 | 1725 | 664900 | 1725 |
2020-06-09 | 1769 | 1781 | 1728 | 1739 | 575000 | 1739 |
2020-06-08 | 1755 | 1770 | 1736 | 1768 | 671800 | 1768 |
2020-06-05 | 1694 | 1719 | 1671 | 1719 | 588000 | 1719 |
2020-06-04 | 1712 | 1718 | 1659 | 1689 | 797400 | 1689 |
2020-06-03 | 1706 | 1716 | 1674 | 1689 | 864000 | 1689 |
2020-06-02 | 1627 | 1662 | 1613 | 1647 | 711000 | 1647 |
2020-06-01 | 1602 | 1629 | 1594 | 1615 | 729300 | 1615 |
2020-05-29 | 1612 | 1641 | 1600 | 1627 | 1272600 | 1627 |
2020-05-28 | 1632 | 1668 | 1622 | 1648 | 793500 | 1648 |
2020-05-27 | 1586 | 1624 | 1554 | 1614 | 785200 | 1614 |
2020-05-26 | 1523 | 1577 | 1523 | 1555 | 774200 | 1555 |
2020-05-25 | 1500 | 1514 | 1487 | 1509 | 955800 | 1509 |
2020-05-22 | 1525 | 1531 | 1425 | 1440 | 1241100 | 1440 |
2020-05-21 | 1523 | 1523 | 1491 | 1514 | 705100 | 1514 |
2020-05-20 | 1477 | 1510 | 1471 | 1500 | 668100 | 1500 |
2020-05-19 | 1482 | 1511 | 1474 | 1481 | 901400 | 1481 |
2020-05-18 | 1406 | 1431 | 1381 | 1422 | 434500 | 1422 |
2020-05-15 | 1417 | 1423 | 1373 | 1391 | 708300 | 1391 |
2020-05-14 | 1440 | 1443 | 1375 | 1375 | 1034400 | 1375 |
2020-05-13 | 1394 | 1486 | 1394 | 1478 | 1565700 | 1478 |
2020-05-12 | 1392 | 1403 | 1372 | 1395 | 609000 | 1395 |
2020-05-11 | 1377 | 1413 | 1371 | 1405 | 589400 | 1405 |
2020-05-08 | 1292 | 1341 | 1285 | 1337 | 1057600 | 1337 |
2020-05-07 | 1293 | 1320 | 1283 | 1296 | 758800 | 1296 |
2020-05-01 | 1375 | 1379 | 1313 | 1323 | 867300 | 1323 |
2020-04-30 | 1398 | 1425 | 1390 | 1391 | 931800 | 1391 |
2020-04-28 | 1379 | 1382 | 1343 | 1358 | 707400 | 1358 |
2020-04-27 | 1340 | 1366 | 1325 | 1362 | 514300 | 1362 |
2020-04-24 | 1354 | 1359 | 1324 | 1336 | 701800 | 1336 |
2020-04-23 | 1290 | 1360 | 1288 | 1358 | 626300 | 1358 |
2020-04-22 | 1278 | 1290 | 1259 | 1274 | 785600 | 1274 |
2020-04-21 | 1308 | 1313 | 1277 | 1295 | 564800 | 1295 |
2020-04-20 | 1348 | 1364 | 1332 | 1336 | 713400 | 1336 |
2020-04-17 | 1314 | 1362 | 1288 | 1347 | 1098100 | 1347 |
2020-04-16 | 1247 | 1286 | 1236 | 1279 | 865000 | 1279 |
2020-04-15 | 1312 | 1313 | 1273 | 1287 | 1023700 | 1287 |
2020-04-14 | 1307 | 1336 | 1288 | 1324 | 597700 | 1324 |
2020-04-13 | 1330 | 1338 | 1301 | 1303 | 396100 | 1303 |
2020-04-10 | 1373 | 1389 | 1311 | 1360 | 860200 | 1360 |
2020-04-09 | 1316 | 1345 | 1300 | 1343 | 509900 | 1343 |
2020-04-08 | 1294 | 1317 | 1255 | 1308 | 627200 | 1308 |
2020-04-07 | 1284 | 1292 | 1224 | 1280 | 870100 | 1280 |
2020-04-06 | 1181 | 1264 | 1166 | 1254 | 622800 | 1254 |
2020-04-03 | 1235 | 1258 | 1194 | 1211 | 619400 | 1211 |
2020-04-02 | 1256 | 1299 | 1249 | 1265 | 739700 | 1265 |
2020-04-01 | 1329 | 1360 | 1284 | 1301 | 689300 | 1301 |
2020-03-31 | 1427 | 1441 | 1342 | 1343 | 1234400 | 1343 |
2020-03-30 | 1398 | 1461 | 1373 | 1457 | 956500 | 1457 |
2020-03-27 | 1403 | 1450 | 1369 | 1427 | 1243300 | 1427 |
2020-03-26 | 1409 | 1414 | 1350 | 1359 | 1039800 | 1359 |
2020-03-25 | 1410 | 1476 | 1365 | 1467 | 1047100 | 1467 |
2020-03-24 | 1283 | 1296 | 1233 | 1290 | 938600 | 1290 |
2020-03-23 | 1230 | 1265 | 1189 | 1230 | 1433800 | 1230 |
2020-03-19 | 1196 | 1218 | 1112 | 1170 | 1508100 | 1170 |
2020-03-18 | 1270 | 1303 | 1183 | 1188 | 1066200 | 1188 |
2020-03-17 | 1265 | 1301 | 1208 | 1275 | 1646600 | 1275 |
2020-03-16 | 1379 | 1406 | 1295 | 1308 | 1030900 | 1308 |
2020-03-13 | 1322 | 1423 | 1312 | 1368 | 1436400 | 1368 |
2020-03-12 | 1525 | 1528 | 1446 | 1466 | 1049600 | 1466 |
2020-03-11 | 1580 | 1615 | 1563 | 1580 | 839600 | 1580 |
2020-03-10 | 1534 | 1588 | 1489 | 1579 | 616700 | 1579 |
2020-03-09 | 1600 | 1624 | 1546 | 1573 | 555800 | 1573 |
2020-03-06 | 1692 | 1701 | 1657 | 1674 | 709700 | 1674 |
2020-03-05 | 1763 | 1771 | 1730 | 1740 | 559100 | 1740 |
2020-03-04 | 1700 | 1746 | 1693 | 1733 | 460900 | 1733 |
2020-03-03 | 1797 | 1803 | 1731 | 1731 | 624100 | 1731 |
2020-03-02 | 1713 | 1780 | 1702 | 1764 | 739800 | 1764 |
2020-02-28 | 1788 | 1804 | 1742 | 1757 | 1047600 | 1757 |
2020-02-27 | 1868 | 1875 | 1837 | 1846 | 659400 | 1846 |
2020-02-26 | 1891 | 1896 | 1869 | 1893 | 524600 | 1893 |
2020-02-25 | 1902 | 1936 | 1887 | 1920 | 815100 | 1920 |
2020-02-21 | 2008 | 2031 | 1996 | 2014 | 590900 | 2014 |
2020-02-20 | 2030 | 2046 | 2013 | 2017 | 636700 | 2017 |
2020-02-19 | 2014 | 2031 | 1983 | 2023 | 726500 | 2023 |
2020-02-18 | 1988 | 2016 | 1977 | 2011 | 774000 | 2011 |
2020-02-17 | 1925 | 2007 | 1911 | 1998 | 1070500 | 1998 |
2020-02-14 | 1882 | 1912 | 1865 | 1907 | 1125100 | 1907 |
2020-02-13 | 1872 | 1875 | 1844 | 1863 | 602000 | 1863 |
2020-02-12 | 1869 | 1874 | 1850 | 1853 | 583900 | 1853 |
2020-02-10 | 1880 | 1884 | 1863 | 1874 | 453900 | 1874 |
2020-02-07 | 1919 | 1927 | 1893 | 1894 | 370400 | 1894 |
2020-02-06 | 1938 | 1946 | 1916 | 1927 | 513300 | 1927 |
2020-02-05 | 1910 | 1916 | 1883 | 1886 | 570600 | 1886 |
2020-02-04 | 1869 | 1881 | 1859 | 1875 | 458200 | 1875 |
2020-02-03 | 1871 | 1885 | 1856 | 1876 | 463900 | 1876 |
2020-01-31 | 1863 | 1897 | 1863 | 1889 | 586400 | 1889 |
2020-01-30 | 1883 | 1888 | 1853 | 1869 | 374300 | 1869 |
2020-01-29 | 1882 | 1902 | 1876 | 1902 | 408800 | 1902 |
2020-01-28 | 1894 | 1899 | 1879 | 1893 | 492400 | 1893 |
2020-01-27 | 1937 | 1943 | 1901 | 1914 | 580200 | 1914 |
2020-01-24 | 1996 | 1996 | 1970 | 1977 | 279300 | 1977 |
2020-01-23 | 2000 | 2004 | 1986 | 1993 | 475700 | 1993 |
2020-01-22 | 2012 | 2019 | 2003 | 2014 | 379200 | 2014 |
2020-01-21 | 2041 | 2054 | 2023 | 2028 | 355400 | 2028 |
2020-01-20 | 2042 | 2058 | 2035 | 2048 | 265400 | 2048 |
2020-01-17 | 2049 | 2065 | 2044 | 2056 | 497700 | 2056 |
2020-01-16 | 2043 | 2045 | 2014 | 2019 | 578800 | 2019 |
2020-01-15 | 2047 | 2060 | 2040 | 2051 | 250200 | 2051 |
2020-01-14 | 2063 | 2063 | 2044 | 2049 | 403800 | 2049 |
2020-01-10 | 2117 | 2117 | 2064 | 2066 | 620100 | 2066 |
2020-01-09 | 2093 | 2104 | 2078 | 2088 | 594000 | 2088 |
2020-01-08 | 2054 | 2069 | 2037 | 2054 | 486600 | 2054 |
2020-01-07 | 2074 | 2114 | 2070 | 2112 | 435100 | 2112 |
2020-01-06 | 2085 | 2093 | 2056 | 2071 | 587800 | 2071 |
2019-12-30 | 2144 | 2144 | 2121 | 2131 | 416800 | 2131 |
2019-12-27 | 2161 | 2166 | 2138 | 2143 | 431500 | 2143 |
2019-12-26 | 2186 | 2205 | 2183 | 2189 | 280000 | 2189 |
2019-12-25 | 2206 | 2206 | 2177 | 2181 | 229500 | 2181 |
2019-12-24 | 2221 | 2228 | 2208 | 2214 | 194500 | 2214 |
2019-12-23 | 2220 | 2230 | 2218 | 2222 | 214800 | 2222 |
2019-12-20 | 2220 | 2239 | 2218 | 2230 | 585300 | 2230 |
2019-12-19 | 2253 | 2267 | 2228 | 2228 | 599700 | 2228 |
2019-12-18 | 2298 | 2298 | 2268 | 2273 | 331600 | 2273 |
2019-12-17 | 2330 | 2331 | 2294 | 2298 | 408000 | 2298 |
2019-12-16 | 2318 | 2322 | 2302 | 2307 | 371400 | 2307 |
2019-12-13 | 2356 | 2360 | 2334 | 2347 | 797400 | 2347 |
2019-12-12 | 2311 | 2313 | 2286 | 2286 | 316400 | 2286 |
2019-12-11 | 2311 | 2317 | 2289 | 2308 | 462200 | 2308 |
2019-12-10 | 2270 | 2300 | 2266 | 2291 | 324400 | 2291 |
2019-12-09 | 2289 | 2295 | 2268 | 2292 | 419000 | 2292 |
2019-12-06 | 2292 | 2292 | 2260 | 2262 | 289500 | 2262 |
2019-12-05 | 2275 | 2295 | 2270 | 2280 | 474200 | 2280 |
2019-12-04 | 2251 | 2258 | 2232 | 2252 | 396200 | 2252 |
2019-12-03 | 2260 | 2289 | 2252 | 2278 | 485000 | 2278 |
2019-12-02 | 2267 | 2305 | 2267 | 2303 | 472900 | 2303 |
2019-11-29 | 2258 | 2271 | 2241 | 2255 | 1369200 | 2255 |
2019-11-28 | 2281 | 2297 | 2259 | 2265 | 410900 | 2265 |
2019-11-27 | 2286 | 2302 | 2276 | 2278 | 462300 | 2278 |
2019-11-26 | 2293 | 2321 | 2277 | 2277 | 1047900 | 2277 |
2019-11-25 | 2284 | 2292 | 2263 | 2269 | 467700 | 2269 |
2019-11-22 | 2293 | 2326 | 2292 | 2298 | 517700 | 2298 |
2019-11-21 | 2286 | 2310 | 2258 | 2296 | 721200 | 2296 |
2019-11-20 | 2296 | 2325 | 2273 | 2273 | 788600 | 2273 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。