5202 日本板硝子(株) 個別株価データ

東証1部(ガラス・土石製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 506 | 508 | 490 | 496 | 1290500 | 496 |
2021-01-12 | 495 | 502 | 488 | 491 | 1299300 | 491 |
2021-01-08 | 494 | 498 | 488 | 493 | 1029400 | 493 |
2021-01-07 | 479 | 495 | 479 | 488 | 1799300 | 488 |
2021-01-06 | 468 | 475 | 466 | 472 | 810900 | 472 |
2021-01-05 | 459 | 471 | 455 | 468 | 998100 | 468 |
2021-01-04 | 480 | 480 | 455 | 465 | 1200500 | 465 |
2021-01-04 | 480 | 480 | 455 | 465 | 1200500 | 465 |
2021-01-04 | 480 | 480 | 455 | 465 | 1200500 | 465 |
2021-01-04 | 480 | 480 | 455 | 465 | 1200500 | 465 |
2021-01-04 | 480 | 480 | 455 | 465 | 1200500 | 465 |
2021-01-04 | 480 | 480 | 455 | 465 | 1200500 | 465 |
2020-12-30 | 473 | 482 | 465 | 475 | 1168300 | 475 |
2020-12-28 | 471 | 473 | 457 | 459 | 1050600 | 459 |
2020-12-25 | 466 | 475 | 466 | 471 | 780500 | 471 |
2020-12-24 | 468 | 482 | 463 | 465 | 1567800 | 465 |
2020-12-22 | 468 | 478 | 461 | 464 | 1209300 | 464 |
2020-12-21 | 483 | 487 | 463 | 469 | 1676800 | 469 |
2020-12-18 | 460 | 483 | 460 | 481 | 1742600 | 481 |
2020-12-17 | 475 | 477 | 457 | 459 | 1613000 | 459 |
2020-12-16 | 463 | 497 | 463 | 475 | 3351300 | 475 |
2020-12-15 | 442 | 461 | 441 | 460 | 1570600 | 460 |
2020-12-14 | 436 | 452 | 436 | 447 | 1236600 | 447 |
2020-12-11 | 439 | 441 | 431 | 435 | 759900 | 435 |
2020-12-10 | 439 | 452 | 436 | 440 | 1575000 | 440 |
2020-12-09 | 433 | 439 | 431 | 432 | 726700 | 432 |
2020-12-08 | 430 | 434 | 422 | 433 | 686600 | 433 |
2020-12-07 | 430 | 435 | 426 | 434 | 952900 | 434 |
2020-12-04 | 427 | 433 | 425 | 429 | 930900 | 429 |
2020-12-03 | 418 | 429 | 417 | 425 | 977500 | 425 |
2020-12-02 | 413 | 426 | 411 | 422 | 1064500 | 422 |
2020-12-01 | 405 | 416 | 403 | 413 | 757600 | 413 |
2020-11-30 | 430 | 430 | 401 | 401 | 1778600 | 401 |
2020-11-27 | 420 | 431 | 418 | 427 | 1273400 | 427 |
2020-11-26 | 430 | 433 | 415 | 422 | 1672100 | 422 |
2020-11-25 | 426 | 442 | 426 | 438 | 2175300 | 438 |
2020-11-24 | 418 | 422 | 410 | 415 | 1096100 | 415 |
2020-11-20 | 399 | 409 | 397 | 407 | 573500 | 407 |
2020-11-19 | 411 | 412 | 400 | 403 | 1366100 | 403 |
2020-11-18 | 415 | 421 | 411 | 416 | 785200 | 416 |
2020-11-17 | 428 | 429 | 416 | 419 | 1171100 | 419 |
2020-11-16 | 416 | 423 | 407 | 421 | 1201600 | 421 |
2020-11-13 | 408 | 413 | 397 | 405 | 1780300 | 405 |
2020-11-12 | 416 | 418 | 407 | 414 | 1550200 | 414 |
2020-11-11 | 428 | 437 | 415 | 423 | 1848400 | 423 |
2020-11-10 | 412 | 424 | 404 | 423 | 3364500 | 423 |
2020-11-09 | 415 | 427 | 385 | 392 | 3189900 | 392 |
2020-11-06 | 387 | 424 | 387 | 419 | 5165800 | 419 |
2020-11-05 | 375 | 381 | 366 | 379 | 1062200 | 379 |
2020-11-04 | 379 | 384 | 374 | 378 | 1249100 | 378 |
2020-11-02 | 364 | 371 | 363 | 367 | 785700 | 367 |
2020-10-30 | 368 | 378 | 358 | 361 | 1567800 | 361 |
2020-10-29 | 354 | 371 | 352 | 367 | 1203100 | 367 |
2020-10-28 | 377 | 377 | 355 | 362 | 1627800 | 362 |
2020-10-27 | 385 | 385 | 376 | 383 | 895400 | 383 |
2020-10-26 | 398 | 403 | 390 | 392 | 581900 | 392 |
2020-10-23 | 396 | 401 | 389 | 397 | 618600 | 397 |
2020-10-22 | 390 | 398 | 388 | 390 | 865900 | 390 |
2020-10-21 | 383 | 392 | 382 | 391 | 654300 | 391 |
2020-10-20 | 382 | 386 | 377 | 379 | 643000 | 379 |
2020-10-19 | 377 | 389 | 377 | 389 | 642300 | 389 |
2020-10-16 | 384 | 384 | 374 | 376 | 859800 | 376 |
2020-10-15 | 389 | 389 | 380 | 384 | 622600 | 384 |
2020-10-14 | 391 | 393 | 384 | 386 | 650300 | 386 |
2020-10-13 | 390 | 397 | 387 | 397 | 398700 | 397 |
2020-10-12 | 397 | 397 | 386 | 391 | 657800 | 391 |
2020-10-09 | 406 | 408 | 393 | 398 | 599800 | 398 |
2020-10-08 | 408 | 413 | 399 | 399 | 1022300 | 399 |
2020-10-07 | 396 | 402 | 392 | 402 | 672400 | 402 |
2020-10-06 | 400 | 406 | 396 | 404 | 1059000 | 404 |
2020-10-05 | 393 | 402 | 389 | 396 | 765900 | 396 |
2020-10-02 | 382 | 389 | 380 | 381 | 769400 | 381 |
2020-09-30 | 396 | 396 | 380 | 380 | 1212700 | 380 |
2020-09-29 | 398 | 403 | 394 | 398 | 608200 | 398 |
2020-09-28 | 392 | 396 | 384 | 396 | 881600 | 396 |
2020-09-25 | 397 | 400 | 384 | 386 | 750800 | 386 |
2020-09-24 | 401 | 401 | 381 | 389 | 1996400 | 389 |
2020-09-23 | 419 | 419 | 400 | 406 | 1208100 | 406 |
2020-09-18 | 429 | 434 | 425 | 427 | 590000 | 427 |
2020-09-17 | 426 | 434 | 426 | 428 | 641700 | 428 |
2020-09-16 | 437 | 442 | 428 | 429 | 764000 | 429 |
2020-09-15 | 451 | 451 | 435 | 443 | 755000 | 443 |
2020-09-14 | 442 | 453 | 442 | 447 | 1150200 | 447 |
2020-09-11 | 440 | 440 | 430 | 436 | 849300 | 436 |
2020-09-10 | 427 | 439 | 427 | 438 | 1040300 | 438 |
2020-09-09 | 413 | 423 | 413 | 423 | 713300 | 423 |
2020-09-08 | 417 | 422 | 413 | 421 | 736600 | 421 |
2020-09-07 | 401 | 416 | 401 | 413 | 869300 | 413 |
2020-09-04 | 392 | 406 | 391 | 403 | 945100 | 403 |
2020-09-03 | 413 | 415 | 403 | 404 | 816000 | 404 |
2020-09-02 | 414 | 415 | 399 | 406 | 1326300 | 406 |
2020-09-01 | 411 | 416 | 404 | 410 | 1281700 | 410 |
2020-08-31 | 432 | 438 | 426 | 426 | 938700 | 426 |
2020-08-28 | 418 | 434 | 413 | 418 | 1672800 | 418 |
2020-08-27 | 419 | 419 | 412 | 412 | 427900 | 412 |
2020-08-26 | 411 | 419 | 410 | 419 | 532400 | 419 |
2020-08-25 | 420 | 426 | 414 | 415 | 999600 | 415 |
2020-08-24 | 413 | 413 | 404 | 412 | 502600 | 412 |
2020-08-21 | 406 | 420 | 406 | 412 | 886700 | 412 |
2020-08-20 | 401 | 415 | 401 | 402 | 735300 | 402 |
2020-08-19 | 400 | 410 | 397 | 407 | 597300 | 407 |
2020-08-18 | 404 | 405 | 396 | 404 | 784700 | 404 |
2020-08-17 | 405 | 412 | 398 | 403 | 853800 | 403 |
2020-08-14 | 411 | 415 | 405 | 405 | 874400 | 405 |
2020-08-13 | 422 | 425 | 404 | 408 | 1065900 | 408 |
2020-08-12 | 405 | 414 | 402 | 412 | 1023800 | 412 |
2020-08-11 | 382 | 409 | 382 | 407 | 2348700 | 407 |
2020-08-07 | 369 | 384 | 359 | 374 | 1593000 | 374 |
2020-08-06 | 378 | 389 | 368 | 370 | 1118300 | 370 |
2020-08-05 | 368 | 381 | 363 | 378 | 1303900 | 378 |
2020-08-04 | 359 | 374 | 359 | 374 | 1226300 | 374 |
2020-08-03 | 340 | 359 | 340 | 353 | 1654900 | 353 |
2020-07-31 | 359 | 359 | 342 | 344 | 1557100 | 344 |
2020-07-30 | 383 | 383 | 360 | 365 | 1475400 | 365 |
2020-07-29 | 393 | 393 | 378 | 382 | 964400 | 382 |
2020-07-28 | 401 | 406 | 396 | 396 | 427400 | 396 |
2020-07-27 | 397 | 403 | 389 | 402 | 645800 | 402 |
2020-07-22 | 404 | 410 | 403 | 404 | 670700 | 404 |
2020-07-21 | 399 | 407 | 394 | 405 | 1097000 | 405 |
2020-07-20 | 395 | 400 | 387 | 397 | 993900 | 397 |
2020-07-17 | 405 | 405 | 395 | 396 | 975200 | 396 |
2020-07-16 | 397 | 416 | 397 | 406 | 2635400 | 406 |
2020-07-15 | 390 | 402 | 384 | 389 | 1135200 | 389 |
2020-07-14 | 376 | 384 | 373 | 382 | 696700 | 382 |
2020-07-13 | 371 | 382 | 370 | 381 | 1162600 | 381 |
2020-07-10 | 366 | 368 | 360 | 360 | 1257000 | 360 |
2020-07-09 | 384 | 384 | 371 | 372 | 882700 | 372 |
2020-07-08 | 381 | 386 | 376 | 382 | 1016200 | 382 |
2020-07-07 | 394 | 397 | 382 | 386 | 889800 | 386 |
2020-07-06 | 371 | 391 | 370 | 388 | 1868200 | 388 |
2020-07-03 | 376 | 380 | 365 | 372 | 1175500 | 372 |
2020-07-02 | 362 | 379 | 355 | 370 | 1859700 | 370 |
2020-07-01 | 366 | 372 | 361 | 365 | 1626900 | 365 |
2020-06-30 | 375 | 389 | 373 | 373 | 2447400 | 373 |
2020-06-29 | 373 | 374 | 359 | 360 | 3350100 | 360 |
2020-06-26 | 399 | 400 | 382 | 384 | 2038200 | 384 |
2020-06-25 | 404 | 407 | 390 | 395 | 2782800 | 395 |
2020-06-24 | 422 | 422 | 410 | 411 | 950100 | 411 |
2020-06-23 | 420 | 425 | 413 | 416 | 1530100 | 416 |
2020-06-22 | 415 | 419 | 411 | 412 | 1259800 | 412 |
2020-06-19 | 440 | 440 | 417 | 420 | 2525600 | 420 |
2020-06-18 | 425 | 427 | 412 | 425 | 2774800 | 425 |
2020-06-17 | 433 | 434 | 421 | 431 | 2338700 | 431 |
2020-06-16 | 423 | 451 | 423 | 446 | 3328800 | 446 |
2020-06-15 | 421 | 424 | 406 | 407 | 2869600 | 407 |
2020-06-12 | 409 | 428 | 404 | 424 | 3507200 | 424 |
2020-06-11 | 454 | 457 | 441 | 441 | 3021800 | 441 |
2020-06-10 | 484 | 484 | 465 | 469 | 3167400 | 469 |
2020-06-09 | 493 | 497 | 473 | 480 | 2366600 | 480 |
2020-06-08 | 486 | 497 | 483 | 489 | 3184300 | 489 |
2020-06-05 | 441 | 469 | 439 | 465 | 2767500 | 465 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 457 | 464 | 432 | 436 | 2557000 | 436 |
2020-06-03 | 427 | 452 | 427 | 451 | 2889500 | 451 |
2020-06-02 | 415 | 427 | 412 | 421 | 1837100 | 421 |
2020-06-01 | 416 | 423 | 401 | 409 | 1697700 | 409 |
2020-05-29 | 426 | 431 | 409 | 409 | 2722500 | 409 |
2020-05-28 | 427 | 447 | 422 | 434 | 3712600 | 434 |
2020-05-27 | 405 | 422 | 405 | 417 | 2872800 | 417 |
2020-05-26 | 389 | 405 | 384 | 397 | 2805300 | 397 |
2020-05-25 | 359 | 379 | 352 | 375 | 3568600 | 375 |
2020-05-22 | 392 | 392 | 378 | 381 | 1434800 | 381 |
2020-05-21 | 387 | 398 | 384 | 386 | 1540400 | 386 |
2020-05-20 | 377 | 387 | 375 | 383 | 1246100 | 383 |
2020-05-19 | 381 | 390 | 379 | 382 | 1818000 | 382 |
2020-05-18 | 366 | 367 | 357 | 365 | 1096900 | 365 |
2020-05-15 | 368 | 372 | 353 | 361 | 1716800 | 361 |
2020-05-14 | 366 | 370 | 357 | 357 | 1503600 | 357 |
2020-05-13 | 359 | 377 | 358 | 373 | 1845400 | 373 |
2020-05-12 | 376 | 376 | 364 | 373 | 1938700 | 373 |
2020-05-11 | 352 | 383 | 351 | 380 | 3257700 | 380 |
2020-05-08 | 334 | 347 | 329 | 345 | 2031700 | 345 |
2020-05-07 | 323 | 330 | 318 | 323 | 1336300 | 323 |
2020-05-01 | 339 | 341 | 328 | 330 | 2699100 | 330 |
2020-04-30 | 340 | 351 | 339 | 347 | 2205100 | 347 |
2020-04-28 | 319 | 327 | 317 | 326 | 1443500 | 326 |
2020-04-27 | 311 | 319 | 307 | 318 | 1484300 | 318 |
2020-04-24 | 312 | 312 | 304 | 309 | 956100 | 309 |
2020-04-23 | 300 | 310 | 300 | 310 | 1251000 | 310 |
2020-04-22 | 303 | 304 | 294 | 297 | 2053900 | 297 |
2020-04-21 | 310 | 313 | 304 | 308 | 1707900 | 308 |
2020-04-20 | 316 | 319 | 312 | 316 | 955300 | 316 |
2020-04-17 | 312 | 322 | 311 | 313 | 1467900 | 313 |
2020-04-16 | 302 | 308 | 299 | 306 | 1392800 | 306 |
2020-04-15 | 311 | 313 | 303 | 309 | 1617500 | 309 |
2020-04-14 | 308 | 319 | 302 | 319 | 1781100 | 319 |
2020-04-13 | 320 | 323 | 307 | 309 | 1912000 | 309 |
2020-04-10 | 323 | 328 | 313 | 322 | 2224500 | 322 |
2020-04-09 | 308 | 318 | 304 | 317 | 2463200 | 317 |
2020-04-08 | 301 | 305 | 285 | 300 | 3083800 | 300 |
2020-04-07 | 310 | 316 | 295 | 306 | 2974000 | 306 |
2020-04-06 | 269 | 300 | 257 | 297 | 3855100 | 297 |
2020-04-03 | 288 | 291 | 265 | 272 | 3050400 | 272 |
2020-04-02 | 303 | 305 | 285 | 287 | 3323200 | 287 |
2020-04-01 | 303 | 322 | 303 | 308 | 3652600 | 308 |
2020-03-31 | 342 | 353 | 328 | 333 | 2304300 | 333 |
2020-03-30 | 336 | 346 | 327 | 346 | 3038800 | 346 |
2020-03-27 | 385 | 385 | 360 | 372 | 2543500 | 372 |
2020-03-26 | 366 | 379 | 343 | 361 | 2793500 | 361 |
2020-03-25 | 380 | 383 | 359 | 382 | 3911300 | 382 |
2020-03-24 | 308 | 343 | 305 | 343 | 3975600 | 343 |
2020-03-23 | 283 | 301 | 282 | 300 | 3388600 | 300 |
2020-03-19 | 317 | 324 | 286 | 289 | 4435600 | 289 |
2020-03-18 | 334 | 338 | 307 | 309 | 3564700 | 309 |
2020-03-17 | 321 | 340 | 315 | 330 | 3706000 | 330 |
2020-03-16 | 344 | 353 | 330 | 331 | 3132700 | 331 |
2020-03-13 | 350 | 353 | 334 | 336 | 4483500 | 336 |
2020-03-12 | 386 | 407 | 371 | 380 | 5818200 | 380 |
2020-03-11 | 414 | 429 | 399 | 401 | 2747000 | 401 |
2020-03-10 | 387 | 425 | 375 | 421 | 2843500 | 421 |
2020-03-09 | 418 | 423 | 395 | 399 | 2532000 | 399 |
2020-03-06 | 471 | 471 | 435 | 441 | 2752900 | 441 |
2020-03-05 | 493 | 496 | 471 | 475 | 1420800 | 475 |
2020-03-04 | 480 | 486 | 473 | 479 | 1379000 | 479 |
2020-03-03 | 510 | 515 | 485 | 486 | 1880400 | 486 |
2020-03-02 | 479 | 509 | 479 | 496 | 2085700 | 496 |
2020-02-28 | 490 | 498 | 476 | 485 | 2349200 | 485 |
2020-02-27 | 535 | 535 | 508 | 512 | 1927800 | 512 |
2020-02-26 | 529 | 538 | 520 | 536 | 1859500 | 536 |
2020-02-25 | 536 | 546 | 533 | 536 | 1638900 | 536 |
2020-02-21 | 566 | 569 | 559 | 561 | 869500 | 561 |
2020-02-20 | 575 | 582 | 563 | 567 | 971100 | 567 |
2020-02-19 | 576 | 578 | 567 | 568 | 865200 | 568 |
2020-02-18 | 573 | 577 | 571 | 574 | 619900 | 574 |
2020-02-17 | 586 | 586 | 575 | 577 | 880500 | 577 |
2020-02-14 | 586 | 590 | 581 | 590 | 660000 | 590 |
2020-02-13 | 586 | 596 | 585 | 591 | 778200 | 591 |
2020-02-12 | 589 | 592 | 583 | 588 | 927300 | 588 |
2020-02-10 | 585 | 602 | 583 | 594 | 699500 | 594 |
2020-02-07 | 602 | 602 | 593 | 598 | 855700 | 598 |
2020-02-06 | 602 | 613 | 601 | 606 | 1168300 | 606 |
2020-02-05 | 591 | 597 | 586 | 596 | 988000 | 596 |
2020-02-04 | 578 | 587 | 568 | 585 | 1240900 | 585 |
2020-02-03 | 584 | 584 | 565 | 571 | 2064700 | 571 |
2020-01-31 | 600 | 609 | 597 | 602 | 1831700 | 602 |
2020-01-30 | 640 | 641 | 622 | 626 | 930200 | 626 |
2020-01-29 | 650 | 656 | 640 | 643 | 598600 | 643 |
2020-01-28 | 635 | 645 | 628 | 644 | 842000 | 644 |
2020-01-27 | 658 | 658 | 646 | 647 | 872700 | 647 |
2020-01-24 | 678 | 679 | 668 | 668 | 445500 | 668 |
2020-01-23 | 685 | 685 | 675 | 675 | 650900 | 675 |
2020-01-22 | 675 | 697 | 667 | 692 | 956500 | 692 |
2020-01-21 | 676 | 690 | 676 | 679 | 598100 | 679 |
2020-01-20 | 674 | 686 | 673 | 685 | 549800 | 685 |
2020-01-17 | 661 | 672 | 660 | 672 | 461800 | 672 |
2020-01-16 | 668 | 670 | 658 | 661 | 566200 | 661 |
2020-01-15 | 672 | 674 | 663 | 664 | 727400 | 664 |
2020-01-14 | 675 | 677 | 670 | 675 | 496400 | 675 |
2020-01-10 | 672 | 677 | 667 | 671 | 555600 | 671 |
2020-01-09 | 680 | 681 | 667 | 672 | 731500 | 672 |
2020-01-08 | 675 | 677 | 657 | 670 | 1463700 | 670 |
2020-01-07 | 687 | 692 | 678 | 689 | 696500 | 689 |
2020-01-06 | 681 | 696 | 673 | 687 | 1043100 | 687 |
2019-12-30 | 696 | 701 | 688 | 696 | 625000 | 696 |
2019-12-27 | 699 | 708 | 691 | 706 | 612300 | 706 |
2019-12-26 | 693 | 700 | 691 | 700 | 591100 | 700 |
2019-12-25 | 715 | 716 | 697 | 698 | 924600 | 698 |
2019-12-24 | 705 | 730 | 703 | 706 | 1877000 | 706 |
2019-12-23 | 741 | 741 | 696 | 697 | 2858900 | 697 |
2019-12-20 | 674 | 760 | 674 | 748 | 4529300 | 748 |
2019-12-19 | 665 | 671 | 663 | 669 | 670400 | 669 |
2019-12-18 | 665 | 666 | 658 | 664 | 632900 | 664 |
2019-12-17 | 669 | 671 | 658 | 661 | 1031500 | 661 |
2019-12-16 | 673 | 679 | 662 | 664 | 894000 | 664 |
2019-12-13 | 667 | 680 | 665 | 676 | 1981700 | 676 |
2019-12-12 | 655 | 656 | 645 | 647 | 522300 | 647 |
2019-12-11 | 660 | 660 | 647 | 651 | 666400 | 651 |
2019-12-10 | 642 | 665 | 641 | 659 | 1861300 | 659 |
2019-12-09 | 648 | 648 | 638 | 645 | 728500 | 645 |
2019-12-06 | 644 | 644 | 638 | 642 | 466000 | 642 |
2019-12-05 | 636 | 647 | 636 | 642 | 627400 | 642 |
2019-12-04 | 629 | 635 | 623 | 634 | 924700 | 634 |
2019-12-03 | 636 | 641 | 631 | 638 | 812500 | 638 |
2019-12-02 | 646 | 655 | 644 | 649 | 487400 | 649 |
2019-11-29 | 656 | 660 | 644 | 646 | 710800 | 646 |
2019-11-28 | 657 | 657 | 649 | 655 | 555900 | 655 |
2019-11-27 | 652 | 658 | 650 | 650 | 664300 | 650 |
2019-11-26 | 661 | 662 | 650 | 652 | 673300 | 652 |
2019-11-25 | 651 | 657 | 650 | 655 | 597000 | 655 |
2019-11-22 | 631 | 648 | 631 | 641 | 569400 | 641 |
2019-11-21 | 629 | 637 | 622 | 629 | 866200 | 629 |
2019-11-20 | 642 | 643 | 630 | 632 | 775400 | 632 |
2019-11-19 | 649 | 650 | 642 | 646 | 536100 | 646 |
2019-11-18 | 656 | 659 | 651 | 655 | 543700 | 655 |
2019-11-15 | 644 | 656 | 642 | 652 | 519300 | 652 |
2019-11-14 | 652 | 654 | 645 | 645 | 633700 | 645 |
2019-11-13 | 657 | 659 | 651 | 653 | 497500 | 653 |
2019-11-12 | 663 | 663 | 657 | 662 | 629800 | 662 |
2019-11-11 | 654 | 664 | 653 | 657 | 989600 | 657 |
2019-11-08 | 656 | 658 | 648 | 649 | 1141200 | 649 |
2019-11-07 | 663 | 663 | 651 | 657 | 678800 | 657 |
2019-11-06 | 663 | 667 | 659 | 665 | 985500 | 665 |
2019-11-05 | 666 | 674 | 656 | 658 | 1487400 | 658 |
2019-11-01 | 633 | 658 | 628 | 657 | 1798400 | 657 |
2019-10-31 | 680 | 686 | 668 | 683 | 1291000 | 683 |
2019-10-30 | 690 | 690 | 669 | 674 | 868400 | 674 |
2019-10-29 | 692 | 693 | 685 | 689 | 920600 | 689 |
2019-10-28 | 694 | 698 | 681 | 683 | 734700 | 683 |
2019-10-25 | 690 | 692 | 676 | 681 | 492700 | 681 |
2019-10-24 | 693 | 694 | 683 | 686 | 600300 | 686 |
2019-10-23 | 680 | 687 | 678 | 686 | 817100 | 686 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。