5304 SECカーボン(株) 個別株価データ

東証2部(ガラス・土石製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 6960 | 7090 | 6640 | 6880 | 79800 | 6880 |
2021-01-12 | 5950 | 6340 | 5940 | 6310 | 31600 | 6310 |
2021-01-08 | 5600 | 5920 | 5600 | 5870 | 40300 | 5870 |
2021-01-07 | 5460 | 5650 | 5460 | 5570 | 30400 | 5570 |
2021-01-06 | 5430 | 5460 | 5400 | 5440 | 7000 | 5440 |
2021-01-05 | 5490 | 5490 | 5280 | 5370 | 28100 | 5370 |
2021-01-04 | 5510 | 5510 | 5420 | 5510 | 8100 | 5510 |
2021-01-04 | 5510 | 5510 | 5420 | 5510 | 8100 | 5510 |
2021-01-04 | 5510 | 5510 | 5420 | 5510 | 8100 | 5510 |
2021-01-04 | 5510 | 5510 | 5420 | 5510 | 8100 | 5510 |
2021-01-04 | 5510 | 5510 | 5420 | 5510 | 8100 | 5510 |
2021-01-04 | 5510 | 5510 | 5420 | 5510 | 8100 | 5510 |
2020-12-30 | 5500 | 5530 | 5450 | 5510 | 9000 | 5510 |
2020-12-28 | 5430 | 5460 | 5350 | 5410 | 25100 | 5410 |
2020-12-25 | 5480 | 5480 | 5420 | 5430 | 10900 | 5430 |
2020-12-24 | 5360 | 5490 | 5360 | 5490 | 16600 | 5490 |
2020-12-22 | 5510 | 5510 | 5220 | 5270 | 46700 | 5270 |
2020-12-21 | 5550 | 5550 | 5500 | 5510 | 5300 | 5510 |
2020-12-18 | 5540 | 5560 | 5490 | 5550 | 11400 | 5550 |
2020-12-17 | 5500 | 5540 | 5460 | 5540 | 9100 | 5540 |
2020-12-16 | 5450 | 5510 | 5430 | 5500 | 10100 | 5500 |
2020-12-15 | 5510 | 5550 | 5430 | 5450 | 24500 | 5450 |
2020-12-14 | 5550 | 5660 | 5530 | 5530 | 14700 | 5530 |
2020-12-11 | 5580 | 5630 | 5470 | 5550 | 8500 | 5550 |
2020-12-10 | 5600 | 5660 | 5580 | 5580 | 10800 | 5580 |
2020-12-09 | 5430 | 5600 | 5430 | 5600 | 24700 | 5600 |
2020-12-08 | 5360 | 5420 | 5340 | 5400 | 10500 | 5400 |
2020-12-07 | 5420 | 5490 | 5270 | 5360 | 49100 | 5360 |
2020-12-04 | 5420 | 5450 | 5380 | 5420 | 12300 | 5420 |
2020-12-03 | 5410 | 5470 | 5340 | 5440 | 16900 | 5440 |
2020-12-02 | 5470 | 5520 | 5320 | 5420 | 38100 | 5420 |
2020-12-01 | 5580 | 5600 | 5440 | 5470 | 22800 | 5470 |
2020-11-30 | 5630 | 5630 | 5460 | 5490 | 76400 | 5490 |
2020-11-27 | 5590 | 5690 | 5590 | 5660 | 17800 | 5660 |
2020-11-26 | 5650 | 5650 | 5560 | 5580 | 13900 | 5580 |
2020-11-25 | 5520 | 5730 | 5520 | 5650 | 29300 | 5650 |
2020-11-24 | 5540 | 5570 | 5520 | 5520 | 21500 | 5520 |
2020-11-20 | 5550 | 5620 | 5510 | 5520 | 17200 | 5520 |
2020-11-19 | 5550 | 5550 | 5480 | 5510 | 18100 | 5510 |
2020-11-18 | 5610 | 5620 | 5550 | 5560 | 13100 | 5560 |
2020-11-17 | 5740 | 5740 | 5600 | 5610 | 11000 | 5610 |
2020-11-16 | 5770 | 5830 | 5680 | 5730 | 11100 | 5730 |
2020-11-13 | 5790 | 5830 | 5750 | 5760 | 6300 | 5760 |
2020-11-12 | 5840 | 5840 | 5770 | 5840 | 9600 | 5840 |
2020-11-11 | 5850 | 5890 | 5770 | 5830 | 12900 | 5830 |
2020-11-10 | 5930 | 5950 | 5780 | 5840 | 12800 | 5840 |
2020-11-09 | 5840 | 5850 | 5780 | 5830 | 6100 | 5830 |
2020-11-06 | 5760 | 5860 | 5690 | 5790 | 16800 | 5790 |
2020-11-05 | 5700 | 5730 | 5600 | 5670 | 20700 | 5670 |
2020-11-04 | 5700 | 5710 | 5620 | 5660 | 5600 | 5660 |
2020-11-02 | 5610 | 5650 | 5580 | 5600 | 3300 | 5600 |
2020-10-30 | 5710 | 5720 | 5570 | 5600 | 4700 | 5600 |
2020-10-29 | 5500 | 5710 | 5500 | 5710 | 12900 | 5710 |
2020-10-28 | 5670 | 5700 | 5570 | 5580 | 6700 | 5580 |
2020-10-27 | 5690 | 5750 | 5650 | 5710 | 5300 | 5710 |
2020-10-26 | 5740 | 5770 | 5710 | 5750 | 5800 | 5750 |
2020-10-23 | 5800 | 5800 | 5700 | 5780 | 12100 | 5780 |
2020-10-22 | 5920 | 5940 | 5830 | 5830 | 8500 | 5830 |
2020-10-21 | 5790 | 5890 | 5790 | 5890 | 9800 | 5890 |
2020-10-20 | 5820 | 5870 | 5780 | 5790 | 14200 | 5790 |
2020-10-19 | 5760 | 5810 | 5760 | 5770 | 6300 | 5770 |
2020-10-16 | 5720 | 5800 | 5720 | 5780 | 6400 | 5780 |
2020-10-15 | 5790 | 5830 | 5710 | 5720 | 8900 | 5720 |
2020-10-14 | 5830 | 5850 | 5790 | 5800 | 5600 | 5800 |
2020-10-13 | 5880 | 5950 | 5800 | 5810 | 22800 | 5810 |
2020-10-12 | 6000 | 6040 | 5870 | 5870 | 9900 | 5870 |
2020-10-09 | 5890 | 5970 | 5790 | 5960 | 19000 | 5960 |
2020-10-08 | 5880 | 5920 | 5830 | 5830 | 8600 | 5830 |
2020-10-07 | 5860 | 5940 | 5810 | 5830 | 11500 | 5830 |
2020-10-06 | 5870 | 5920 | 5830 | 5840 | 23000 | 5840 |
2020-10-05 | 5830 | 5920 | 5760 | 5770 | 13900 | 5770 |
2020-10-02 | 5890 | 5930 | 5750 | 5830 | 10100 | 5830 |
2020-09-30 | 5930 | 6010 | 5800 | 5860 | 10500 | 5860 |
2020-09-29 | 5920 | 6030 | 5850 | 6030 | 11900 | 6030 |
2020-09-28 | 5980 | 5980 | 5830 | 5840 | 8500 | 5840 |
2020-09-25 | 5970 | 6060 | 5880 | 5880 | 23100 | 5880 |
2020-09-24 | 6200 | 6200 | 5900 | 5900 | 27600 | 5900 |
2020-09-23 | 6210 | 6280 | 6190 | 6220 | 8200 | 6220 |
2020-09-18 | 6210 | 6300 | 6170 | 6270 | 10900 | 6270 |
2020-09-17 | 6220 | 6250 | 6150 | 6230 | 10500 | 6230 |
2020-09-16 | 6430 | 6530 | 6310 | 6320 | 18500 | 6320 |
2020-09-15 | 6360 | 6410 | 6250 | 6380 | 14900 | 6380 |
2020-09-14 | 6000 | 6260 | 6000 | 6260 | 39600 | 6260 |
2020-09-11 | 5960 | 6030 | 5940 | 6000 | 6800 | 6000 |
2020-09-10 | 6020 | 6020 | 5950 | 6000 | 8600 | 6000 |
2020-09-09 | 5960 | 5980 | 5920 | 5920 | 3700 | 5920 |
2020-09-08 | 6060 | 6060 | 5990 | 6000 | 6800 | 6000 |
2020-09-07 | 6000 | 6010 | 5930 | 6010 | 5000 | 6010 |
2020-09-04 | 5830 | 6030 | 5780 | 5920 | 16900 | 5920 |
2020-09-03 | 5940 | 5960 | 5900 | 5900 | 5400 | 5900 |
2020-09-02 | 5980 | 5980 | 5900 | 5900 | 7600 | 5900 |
2020-09-01 | 6080 | 6080 | 5890 | 5890 | 5800 | 5890 |
2020-08-31 | 5970 | 6080 | 5930 | 6080 | 14700 | 6080 |
2020-08-28 | 5850 | 6040 | 5790 | 5870 | 21100 | 5870 |
2020-08-27 | 5760 | 5820 | 5730 | 5780 | 8100 | 5780 |
2020-08-26 | 5820 | 5830 | 5750 | 5750 | 8700 | 5750 |
2020-08-25 | 5650 | 5850 | 5650 | 5810 | 20800 | 5810 |
2020-08-24 | 5720 | 5720 | 5610 | 5650 | 14900 | 5650 |
2020-08-21 | 5820 | 5820 | 5730 | 5730 | 5800 | 5730 |
2020-08-20 | 5930 | 5940 | 5760 | 5760 | 11800 | 5760 |
2020-08-19 | 5960 | 5960 | 5840 | 5900 | 12100 | 5900 |
2020-08-18 | 6100 | 6100 | 5950 | 6010 | 4600 | 6010 |
2020-08-17 | 6170 | 6200 | 6020 | 6040 | 7900 | 6040 |
2020-08-14 | 6150 | 6180 | 6120 | 6180 | 6700 | 6180 |
2020-08-13 | 6060 | 6160 | 6000 | 6120 | 18700 | 6120 |
2020-08-12 | 6100 | 6190 | 6050 | 6130 | 12000 | 6130 |
2020-08-11 | 6000 | 6150 | 5990 | 6130 | 16800 | 6130 |
2020-08-07 | 6000 | 6060 | 5910 | 6030 | 8300 | 6030 |
2020-08-06 | 6090 | 6150 | 5980 | 5990 | 3900 | 5990 |
2020-08-05 | 6060 | 6090 | 5900 | 6090 | 10900 | 6090 |
2020-08-04 | 6070 | 6130 | 6070 | 6130 | 5100 | 6130 |
2020-08-03 | 5890 | 6070 | 5890 | 6050 | 5700 | 6050 |
2020-07-31 | 6080 | 6080 | 5870 | 5870 | 14400 | 5870 |
2020-07-30 | 6130 | 6170 | 6040 | 6070 | 5800 | 6070 |
2020-07-29 | 6140 | 6160 | 6060 | 6060 | 6200 | 6060 |
2020-07-28 | 6120 | 6220 | 6120 | 6200 | 3500 | 6200 |
2020-07-27 | 6100 | 6230 | 6100 | 6200 | 7300 | 6200 |
2020-07-22 | 6250 | 6250 | 6150 | 6150 | 5700 | 6150 |
2020-07-21 | 6150 | 6250 | 6130 | 6250 | 12300 | 6250 |
2020-07-20 | 6190 | 6200 | 6080 | 6130 | 8000 | 6130 |
2020-07-17 | 6100 | 6140 | 6060 | 6090 | 11100 | 6090 |
2020-07-16 | 6240 | 6240 | 6070 | 6170 | 14400 | 6170 |
2020-07-15 | 6250 | 6280 | 6140 | 6140 | 6100 | 6140 |
2020-07-14 | 6220 | 6220 | 6100 | 6150 | 5000 | 6150 |
2020-07-13 | 6220 | 6230 | 6150 | 6230 | 5300 | 6230 |
2020-07-10 | 6220 | 6220 | 6080 | 6080 | 8200 | 6080 |
2020-07-09 | 6260 | 6280 | 6200 | 6220 | 5500 | 6220 |
2020-07-08 | 6290 | 6310 | 6230 | 6260 | 5900 | 6260 |
2020-07-07 | 6300 | 6300 | 6190 | 6250 | 6900 | 6250 |
2020-07-06 | 6270 | 6320 | 6230 | 6270 | 13800 | 6270 |
2020-07-03 | 6280 | 6390 | 6190 | 6270 | 13600 | 6270 |
2020-07-02 | 6410 | 6420 | 6260 | 6260 | 10300 | 6260 |
2020-07-01 | 6580 | 6600 | 6420 | 6470 | 14900 | 6470 |
2020-06-30 | 6750 | 6750 | 6610 | 6640 | 16000 | 6640 |
2020-06-29 | 6770 | 6840 | 6670 | 6700 | 13300 | 6700 |
2020-06-26 | 6810 | 6870 | 6810 | 6870 | 3100 | 6870 |
2020-06-25 | 6780 | 6840 | 6710 | 6840 | 8100 | 6840 |
2020-06-24 | 6810 | 6840 | 6780 | 6840 | 4000 | 6840 |
2020-06-23 | 6840 | 6900 | 6780 | 6800 | 6500 | 6800 |
2020-06-22 | 6860 | 6900 | 6810 | 6840 | 6800 | 6840 |
2020-06-19 | 6930 | 6930 | 6820 | 6920 | 6300 | 6920 |
2020-06-18 | 6870 | 6910 | 6750 | 6830 | 7200 | 6830 |
2020-06-17 | 6850 | 7030 | 6780 | 6920 | 14300 | 6920 |
2020-06-16 | 6720 | 6870 | 6690 | 6800 | 9300 | 6800 |
2020-06-15 | 6610 | 6700 | 6470 | 6700 | 13800 | 6700 |
2020-06-12 | 6610 | 6680 | 6520 | 6640 | 21800 | 6640 |
2020-06-11 | 7030 | 7040 | 6800 | 6800 | 18000 | 6800 |
2020-06-10 | 7090 | 7120 | 7030 | 7060 | 4200 | 7060 |
2020-06-09 | 7150 | 7170 | 7030 | 7050 | 9100 | 7050 |
2020-06-08 | 7260 | 7300 | 7060 | 7060 | 14500 | 7060 |
2020-06-05 | 7000 | 7200 | 6960 | 7200 | 14000 | 7200 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 7040 | 7190 | 6910 | 6950 | 23300 | 6950 |
2020-06-03 | 7070 | 7090 | 6970 | 7010 | 11000 | 7010 |
2020-06-02 | 7040 | 7080 | 6930 | 6990 | 14800 | 6990 |
2020-06-01 | 6970 | 7050 | 6850 | 6940 | 11600 | 6940 |
2020-05-29 | 7080 | 7160 | 6940 | 7000 | 13300 | 7000 |
2020-05-28 | 7080 | 7230 | 7080 | 7100 | 19900 | 7100 |
2020-05-27 | 7100 | 7140 | 7020 | 7120 | 13800 | 7120 |
2020-05-26 | 7170 | 7200 | 7050 | 7120 | 11300 | 7120 |
2020-05-25 | 7100 | 7290 | 7040 | 7140 | 13500 | 7140 |
2020-05-22 | 7190 | 7190 | 6960 | 7090 | 12400 | 7090 |
2020-05-21 | 7210 | 7330 | 7100 | 7190 | 15900 | 7190 |
2020-05-20 | 7180 | 7290 | 7100 | 7290 | 6700 | 7290 |
2020-05-19 | 7140 | 7260 | 7040 | 7180 | 5400 | 7180 |
2020-05-18 | 7250 | 7480 | 7130 | 7130 | 17000 | 7130 |
2020-05-15 | 7190 | 7390 | 7030 | 7230 | 21400 | 7230 |
2020-05-14 | 7200 | 7280 | 7040 | 7040 | 15400 | 7040 |
2020-05-13 | 6790 | 7300 | 6770 | 7200 | 32600 | 7200 |
2020-05-12 | 6550 | 6960 | 6550 | 6930 | 18300 | 6930 |
2020-05-11 | 6450 | 6870 | 6450 | 6750 | 20700 | 6750 |
2020-05-08 | 6380 | 6420 | 6290 | 6380 | 8100 | 6380 |
2020-05-07 | 6270 | 6390 | 6260 | 6340 | 18900 | 6340 |
2020-05-01 | 6400 | 6400 | 6260 | 6270 | 9000 | 6270 |
2020-04-30 | 6290 | 6450 | 6280 | 6440 | 18500 | 6440 |
2020-04-28 | 6180 | 6280 | 6180 | 6200 | 7100 | 6200 |
2020-04-27 | 6200 | 6270 | 6140 | 6270 | 10200 | 6270 |
2020-04-24 | 6170 | 6180 | 6080 | 6120 | 20700 | 6120 |
2020-04-23 | 6200 | 6270 | 6160 | 6220 | 10200 | 6220 |
2020-04-22 | 6280 | 6280 | 6100 | 6180 | 10800 | 6180 |
2020-04-21 | 6400 | 6480 | 6250 | 6300 | 19700 | 6300 |
2020-04-20 | 6290 | 6640 | 6290 | 6540 | 22300 | 6540 |
2020-04-17 | 6340 | 6460 | 6310 | 6360 | 8400 | 6360 |
2020-04-16 | 6300 | 6370 | 6260 | 6340 | 5700 | 6340 |
2020-04-15 | 6440 | 6440 | 6250 | 6300 | 11200 | 6300 |
2020-04-14 | 6200 | 6410 | 6160 | 6340 | 17400 | 6340 |
2020-04-13 | 6290 | 6300 | 6140 | 6160 | 12500 | 6160 |
2020-04-10 | 6330 | 6330 | 6140 | 6290 | 11000 | 6290 |
2020-04-09 | 6240 | 6380 | 6180 | 6240 | 11200 | 6240 |
2020-04-08 | 6270 | 6350 | 6080 | 6210 | 19500 | 6210 |
2020-04-07 | 6420 | 6450 | 6120 | 6270 | 33200 | 6270 |
2020-04-06 | 5860 | 6280 | 5760 | 6240 | 33000 | 6240 |
2020-04-03 | 6020 | 6120 | 5860 | 5890 | 9400 | 5890 |
2020-04-02 | 5970 | 6120 | 5800 | 6120 | 25600 | 6120 |
2020-04-01 | 6210 | 6250 | 6010 | 6070 | 11400 | 6070 |
2020-03-31 | 6290 | 6410 | 6080 | 6210 | 17900 | 6210 |
2020-03-30 | 6000 | 6160 | 5830 | 6160 | 17800 | 6160 |
2020-03-27 | 6250 | 6350 | 6020 | 6220 | 22200 | 6220 |
2020-03-26 | 6380 | 6380 | 6050 | 6230 | 45300 | 6230 |
2020-03-25 | 6400 | 6450 | 6250 | 6420 | 38300 | 6420 |
2020-03-24 | 6090 | 6210 | 5910 | 6200 | 36000 | 6200 |
2020-03-23 | 5890 | 5990 | 5770 | 5920 | 22500 | 5920 |
2020-03-19 | 6260 | 6260 | 5740 | 5840 | 36200 | 5840 |
2020-03-18 | 6290 | 6430 | 6020 | 6060 | 68200 | 6060 |
2020-03-17 | 5600 | 6250 | 5600 | 6250 | 44700 | 6250 |
2020-03-16 | 6060 | 6230 | 5870 | 5890 | 32100 | 5890 |
2020-03-13 | 5550 | 6060 | 5500 | 5860 | 66400 | 5860 |
2020-03-12 | 6190 | 6370 | 5890 | 6060 | 45000 | 6060 |
2020-03-11 | 6540 | 6670 | 6390 | 6390 | 56100 | 6390 |
2020-03-10 | 6010 | 6500 | 5850 | 6490 | 50300 | 6490 |
2020-03-09 | 6710 | 6760 | 6310 | 6310 | 40600 | 6310 |
2020-03-06 | 7110 | 7190 | 6970 | 7050 | 39800 | 7050 |
2020-03-05 | 7370 | 7460 | 7250 | 7260 | 13400 | 7260 |
2020-03-04 | 7130 | 7350 | 7110 | 7310 | 19700 | 7310 |
2020-03-03 | 7610 | 7610 | 7200 | 7210 | 21300 | 7210 |
2020-03-02 | 7000 | 7510 | 7000 | 7310 | 29100 | 7310 |
2020-02-28 | 7150 | 7280 | 7000 | 7100 | 38600 | 7100 |
2020-02-27 | 7810 | 7820 | 7490 | 7510 | 31800 | 7510 |
2020-02-26 | 7770 | 7900 | 7730 | 7860 | 21900 | 7860 |
2020-02-25 | 7790 | 8030 | 7790 | 7920 | 28300 | 7920 |
2020-02-21 | 8170 | 8270 | 8170 | 8240 | 11400 | 8240 |
2020-02-20 | 8360 | 8360 | 8170 | 8240 | 14500 | 8240 |
2020-02-19 | 8280 | 8390 | 8210 | 8210 | 15900 | 8210 |
2020-02-18 | 8100 | 8290 | 8100 | 8180 | 19200 | 8180 |
2020-02-17 | 8350 | 8370 | 8110 | 8160 | 25100 | 8160 |
2020-02-14 | 8520 | 8580 | 8420 | 8420 | 30500 | 8420 |
2020-02-13 | 8550 | 8660 | 8450 | 8610 | 24700 | 8610 |
2020-02-12 | 8540 | 8590 | 8430 | 8570 | 17800 | 8570 |
2020-02-10 | 8490 | 8710 | 8460 | 8570 | 10000 | 8570 |
2020-02-07 | 8670 | 8730 | 8470 | 8530 | 20600 | 8530 |
2020-02-06 | 8800 | 8810 | 8610 | 8630 | 17800 | 8630 |
2020-02-05 | 8790 | 8860 | 8630 | 8630 | 16900 | 8630 |
2020-02-04 | 8470 | 8720 | 8410 | 8640 | 13600 | 8640 |
2020-02-03 | 8270 | 8510 | 8270 | 8470 | 18100 | 8470 |
2020-01-31 | 8580 | 8670 | 8510 | 8540 | 20100 | 8540 |
2020-01-30 | 8720 | 8840 | 8460 | 8510 | 22900 | 8510 |
2020-01-29 | 8970 | 8990 | 8740 | 8750 | 28200 | 8750 |
2020-01-28 | 8760 | 8930 | 8670 | 8900 | 21300 | 8900 |
2020-01-27 | 9000 | 9150 | 8860 | 8930 | 44500 | 8930 |
2020-01-24 | 9610 | 9710 | 9290 | 9300 | 26700 | 9300 |
2020-01-23 | 9900 | 9900 | 9610 | 9610 | 34000 | 9610 |
2020-01-22 | 10110 | 10150 | 9940 | 9940 | 37300 | 9940 |
2020-01-21 | 10420 | 10450 | 10140 | 10210 | 14800 | 10210 |
2020-01-20 | 10570 | 10580 | 10270 | 10460 | 22600 | 10460 |
2020-01-17 | 10580 | 10620 | 10470 | 10500 | 12200 | 10500 |
2020-01-16 | 10780 | 10820 | 10500 | 10500 | 37300 | 10500 |
2020-01-15 | 10490 | 10600 | 10420 | 10600 | 24400 | 10600 |
2020-01-14 | 10340 | 10500 | 10340 | 10450 | 21000 | 10450 |
2020-01-10 | 10290 | 10350 | 10120 | 10280 | 11100 | 10280 |
2020-01-09 | 10330 | 10370 | 10200 | 10200 | 28700 | 10200 |
2020-01-08 | 10230 | 10230 | 9840 | 10030 | 63000 | 10030 |
2020-01-07 | 9600 | 10250 | 9570 | 10230 | 63800 | 10230 |
2020-01-06 | 9350 | 9570 | 9280 | 9560 | 19000 | 9560 |
2019-12-30 | 9440 | 9520 | 9330 | 9480 | 9300 | 9480 |
2019-12-27 | 9470 | 9470 | 9380 | 9460 | 3800 | 9460 |
2019-12-26 | 9300 | 9410 | 9300 | 9350 | 9700 | 9350 |
2019-12-25 | 9480 | 9480 | 9350 | 9350 | 11700 | 9350 |
2019-12-24 | 9490 | 9500 | 9430 | 9500 | 4500 | 9500 |
2019-12-23 | 9550 | 9550 | 9440 | 9490 | 10100 | 9490 |
2019-12-20 | 9590 | 9590 | 9490 | 9560 | 15400 | 9560 |
2019-12-19 | 9440 | 9550 | 9390 | 9500 | 11700 | 9500 |
2019-12-18 | 9520 | 9580 | 9380 | 9440 | 28200 | 9440 |
2019-12-17 | 9450 | 9470 | 9360 | 9400 | 11400 | 9400 |
2019-12-16 | 9600 | 9630 | 9420 | 9470 | 12000 | 9470 |
2019-12-13 | 9690 | 9830 | 9500 | 9500 | 39200 | 9500 |
2019-12-12 | 9720 | 9730 | 9560 | 9640 | 12400 | 9640 |
2019-12-11 | 9690 | 9740 | 9560 | 9610 | 15800 | 9610 |
2019-12-10 | 9500 | 9830 | 9420 | 9690 | 42100 | 9690 |
2019-12-09 | 9450 | 9470 | 9400 | 9420 | 14100 | 9420 |
2019-12-06 | 9350 | 9470 | 9290 | 9450 | 14800 | 9450 |
2019-12-05 | 9080 | 9400 | 9080 | 9350 | 47700 | 9350 |
2019-12-04 | 8980 | 9020 | 8900 | 9020 | 12700 | 9020 |
2019-12-03 | 8970 | 9090 | 8900 | 9040 | 9700 | 9040 |
2019-12-02 | 8980 | 9120 | 8980 | 9040 | 12300 | 9040 |
2019-11-29 | 9020 | 9080 | 8950 | 9010 | 18700 | 9010 |
2019-11-28 | 9240 | 9240 | 9020 | 9020 | 18100 | 9020 |
2019-11-27 | 9090 | 9160 | 8930 | 9150 | 22800 | 9150 |
2019-11-26 | 9180 | 9200 | 8900 | 8980 | 21000 | 8980 |
2019-11-25 | 8950 | 9150 | 8940 | 9090 | 36900 | 9090 |
2019-11-22 | 8740 | 8940 | 8710 | 8870 | 28900 | 8870 |
2019-11-21 | 8690 | 8700 | 8500 | 8700 | 25900 | 8700 |
2019-11-20 | 8690 | 8750 | 8630 | 8690 | 15500 | 8690 |
2019-11-19 | 8910 | 8910 | 8600 | 8720 | 16000 | 8720 |
2019-11-18 | 8950 | 8970 | 8810 | 8840 | 17700 | 8840 |
2019-11-15 | 8430 | 8950 | 8430 | 8930 | 43800 | 8930 |
2019-11-14 | 8600 | 8880 | 8450 | 8470 | 34100 | 8470 |
2019-11-13 | 8580 | 8630 | 8430 | 8580 | 34100 | 8580 |
2019-11-12 | 8290 | 8530 | 8210 | 8510 | 28500 | 8510 |
2019-11-11 | 8250 | 8290 | 8180 | 8210 | 8500 | 8210 |
2019-11-08 | 8220 | 8470 | 8110 | 8150 | 22400 | 8150 |
2019-11-07 | 8360 | 8360 | 8170 | 8190 | 33600 | 8190 |
2019-11-06 | 8540 | 8580 | 8450 | 8490 | 15800 | 8490 |
2019-11-05 | 8600 | 8730 | 8530 | 8530 | 20000 | 8530 |
2019-11-01 | 8330 | 8460 | 8240 | 8450 | 14500 | 8450 |
2019-10-31 | 8760 | 8870 | 8350 | 8380 | 27900 | 8380 |
2019-10-30 | 8940 | 9040 | 8720 | 8760 | 22300 | 8760 |
2019-10-29 | 8700 | 9030 | 8700 | 8920 | 47700 | 8920 |
2019-10-28 | 8480 | 8670 | 8480 | 8630 | 31300 | 8630 |
2019-10-25 | 8370 | 8530 | 8320 | 8480 | 19900 | 8480 |
2019-10-24 | 8350 | 8430 | 8320 | 8370 | 13700 | 8370 |
2019-10-23 | 8450 | 8480 | 8330 | 8330 | 21000 | 8330 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。