5406 (株)神戸製鋼所 個別株価データ

東証1部(鉄鋼)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 650 | 666 | 645 | 646 | 7294800 | 646 |
2021-02-12 | 646 | 655 | 634 | 655 | 5982800 | 655 |
2021-02-03 | 516 | 523 | 513 | 522 | 3992800 | 522 |
2021-02-02 | 507 | 515 | 505 | 512 | 2990800 | 512 |
2021-02-01 | 485 | 508 | 485 | 503 | 4405700 | 503 |
2021-01-29 | 495 | 495 | 484 | 487 | 4421800 | 487 |
2021-01-28 | 487 | 504 | 486 | 497 | 4569100 | 497 |
2021-01-27 | 506 | 509 | 499 | 502 | 3549000 | 502 |
2021-01-26 | 520 | 520 | 504 | 506 | 4931800 | 506 |
2021-01-25 | 540 | 540 | 519 | 521 | 4175600 | 521 |
2021-01-22 | 535 | 542 | 532 | 539 | 3128400 | 539 |
2021-01-21 | 549 | 552 | 542 | 544 | 3827400 | 544 |
2021-01-20 | 543 | 549 | 539 | 549 | 2628700 | 549 |
2021-01-19 | 542 | 550 | 540 | 543 | 3923500 | 543 |
2021-01-18 | 542 | 546 | 535 | 538 | 4131800 | 538 |
2021-01-14 | 567 | 572 | 563 | 568 | 4356200 | 568 |
2021-01-12 | 572 | 573 | 566 | 569 | 4174700 | 569 |
2021-01-08 | 579 | 580 | 565 | 570 | 4936400 | 570 |
2021-01-07 | 575 | 590 | 572 | 576 | 6218500 | 576 |
2021-01-06 | 560 | 567 | 551 | 563 | 6240600 | 563 |
2021-01-05 | 538 | 552 | 536 | 548 | 3439500 | 548 |
2021-01-04 | 557 | 557 | 531 | 541 | 4008800 | 541 |
2021-01-04 | 557 | 557 | 531 | 541 | 4008800 | 541 |
2021-01-04 | 557 | 557 | 531 | 541 | 4008800 | 541 |
2021-01-04 | 557 | 557 | 531 | 541 | 4008800 | 541 |
2021-01-04 | 557 | 557 | 531 | 541 | 4008800 | 541 |
2021-01-04 | 557 | 557 | 531 | 541 | 4008800 | 541 |
2020-12-30 | 553 | 558 | 540 | 551 | 3427900 | 551 |
2020-12-28 | 557 | 560 | 539 | 545 | 3351600 | 545 |
2020-12-25 | 546 | 553 | 544 | 552 | 2413400 | 552 |
2020-12-24 | 549 | 559 | 545 | 547 | 3493400 | 547 |
2020-12-22 | 563 | 568 | 554 | 554 | 3975600 | 554 |
2020-12-21 | 563 | 570 | 558 | 569 | 3572500 | 569 |
2020-12-18 | 543 | 562 | 542 | 559 | 4194100 | 559 |
2020-12-17 | 562 | 566 | 546 | 547 | 4395000 | 547 |
2020-12-16 | 553 | 562 | 551 | 561 | 5027100 | 561 |
2020-12-15 | 540 | 547 | 537 | 539 | 3354700 | 539 |
2020-12-14 | 536 | 550 | 535 | 543 | 4077100 | 543 |
2020-12-11 | 543 | 544 | 529 | 534 | 2745700 | 534 |
2020-12-10 | 539 | 547 | 535 | 537 | 2730600 | 537 |
2020-12-09 | 522 | 538 | 522 | 538 | 3161900 | 538 |
2020-12-08 | 524 | 529 | 518 | 521 | 3134000 | 521 |
2020-12-07 | 547 | 553 | 523 | 524 | 4538700 | 524 |
2020-12-04 | 528 | 538 | 527 | 537 | 5771200 | 537 |
2020-12-03 | 521 | 528 | 512 | 527 | 4173700 | 527 |
2020-12-02 | 519 | 523 | 511 | 517 | 4880500 | 517 |
2020-12-01 | 504 | 513 | 501 | 512 | 3889600 | 512 |
2020-11-30 | 529 | 529 | 503 | 505 | 5488100 | 505 |
2020-11-27 | 520 | 530 | 520 | 526 | 6620600 | 526 |
2020-11-26 | 511 | 519 | 506 | 516 | 3906800 | 516 |
2020-11-25 | 515 | 524 | 513 | 515 | 9913000 | 515 |
2020-11-24 | 497 | 502 | 493 | 500 | 6120700 | 500 |
2020-11-20 | 475 | 483 | 474 | 483 | 3765000 | 483 |
2020-11-19 | 488 | 490 | 475 | 479 | 4363100 | 479 |
2020-11-18 | 494 | 501 | 490 | 491 | 4435100 | 491 |
2020-11-17 | 507 | 509 | 490 | 499 | 4744500 | 499 |
2020-11-16 | 494 | 501 | 487 | 498 | 5117900 | 498 |
2020-11-13 | 477 | 482 | 471 | 478 | 3741800 | 478 |
2020-11-12 | 488 | 492 | 480 | 485 | 4577800 | 485 |
2020-11-11 | 497 | 510 | 491 | 499 | 6481400 | 499 |
2020-11-10 | 474 | 493 | 474 | 492 | 10947900 | 492 |
2020-11-09 | 466 | 472 | 456 | 459 | 6631400 | 459 |
2020-11-06 | 427 | 464 | 425 | 461 | 16559000 | 461 |
2020-11-05 | 425 | 425 | 399 | 413 | 6129400 | 413 |
2020-11-04 | 438 | 443 | 425 | 427 | 5807000 | 427 |
2020-11-02 | 415 | 428 | 414 | 425 | 5143900 | 425 |
2020-10-30 | 416 | 419 | 403 | 405 | 4186100 | 405 |
2020-10-29 | 404 | 419 | 403 | 415 | 3120700 | 415 |
2020-10-28 | 422 | 424 | 410 | 415 | 4364700 | 415 |
2020-10-27 | 431 | 431 | 424 | 429 | 3476400 | 429 |
2020-10-26 | 441 | 445 | 432 | 437 | 3044300 | 437 |
2020-10-23 | 441 | 445 | 434 | 436 | 3325400 | 436 |
2020-10-22 | 432 | 439 | 431 | 434 | 3961400 | 434 |
2020-10-21 | 421 | 437 | 420 | 436 | 5907500 | 436 |
2020-10-20 | 424 | 431 | 417 | 417 | 5077600 | 417 |
2020-10-19 | 418 | 431 | 418 | 429 | 4687900 | 429 |
2020-10-16 | 418 | 426 | 415 | 418 | 3730800 | 418 |
2020-10-15 | 415 | 426 | 412 | 419 | 3583300 | 419 |
2020-10-14 | 428 | 428 | 416 | 417 | 4355200 | 417 |
2020-10-13 | 426 | 434 | 420 | 433 | 3409400 | 433 |
2020-10-12 | 426 | 435 | 422 | 426 | 3955500 | 426 |
2020-10-09 | 435 | 436 | 425 | 429 | 4310100 | 429 |
2020-10-08 | 433 | 442 | 429 | 431 | 5873000 | 431 |
2020-10-07 | 411 | 427 | 406 | 426 | 4479800 | 426 |
2020-10-06 | 419 | 425 | 414 | 416 | 3476000 | 416 |
2020-10-05 | 404 | 416 | 403 | 413 | 5171800 | 413 |
2020-10-02 | 399 | 405 | 390 | 392 | 4509400 | 392 |
2020-09-30 | 407 | 415 | 399 | 399 | 4370900 | 399 |
2020-09-29 | 412 | 415 | 405 | 412 | 2883500 | 412 |
2020-09-28 | 403 | 412 | 397 | 412 | 3571900 | 412 |
2020-09-25 | 401 | 404 | 391 | 398 | 4072700 | 398 |
2020-09-24 | 411 | 411 | 397 | 397 | 5024200 | 397 |
2020-09-23 | 415 | 417 | 411 | 415 | 3403900 | 415 |
2020-09-18 | 424 | 426 | 421 | 425 | 2528100 | 425 |
2020-09-17 | 426 | 433 | 421 | 422 | 3486800 | 422 |
2020-09-16 | 436 | 436 | 422 | 424 | 3239900 | 424 |
2020-09-15 | 437 | 438 | 428 | 430 | 2826900 | 430 |
2020-09-14 | 443 | 447 | 439 | 442 | 3431300 | 442 |
2020-09-11 | 438 | 442 | 430 | 437 | 3622300 | 437 |
2020-09-10 | 432 | 442 | 427 | 441 | 3221800 | 441 |
2020-09-09 | 427 | 434 | 425 | 428 | 3055700 | 428 |
2020-09-08 | 433 | 438 | 429 | 432 | 3067300 | 432 |
2020-09-07 | 429 | 438 | 425 | 428 | 5450400 | 428 |
2020-09-04 | 400 | 422 | 398 | 422 | 6658500 | 422 |
2020-09-03 | 410 | 411 | 400 | 400 | 2652000 | 400 |
2020-09-02 | 412 | 415 | 402 | 405 | 2425200 | 405 |
2020-09-01 | 406 | 410 | 402 | 406 | 2229300 | 406 |
2020-08-31 | 411 | 419 | 407 | 407 | 3806900 | 407 |
2020-08-28 | 403 | 416 | 398 | 401 | 6686500 | 401 |
2020-08-27 | 402 | 404 | 397 | 401 | 2068100 | 401 |
2020-08-26 | 408 | 410 | 400 | 408 | 2757000 | 408 |
2020-08-25 | 404 | 411 | 402 | 410 | 3798600 | 410 |
2020-08-24 | 398 | 399 | 392 | 393 | 2441300 | 393 |
2020-08-21 | 403 | 408 | 399 | 400 | 2913100 | 400 |
2020-08-20 | 388 | 399 | 386 | 397 | 2869700 | 397 |
2020-08-19 | 386 | 397 | 384 | 395 | 2409400 | 395 |
2020-08-18 | 395 | 397 | 386 | 387 | 2383400 | 387 |
2020-08-17 | 396 | 403 | 393 | 395 | 2213100 | 395 |
2020-08-14 | 400 | 406 | 394 | 395 | 2972800 | 395 |
2020-08-13 | 413 | 415 | 395 | 402 | 5692300 | 402 |
2020-08-12 | 393 | 409 | 392 | 406 | 4981400 | 406 |
2020-08-11 | 373 | 398 | 373 | 397 | 7662200 | 397 |
2020-08-07 | 368 | 371 | 361 | 362 | 4016000 | 362 |
2020-08-06 | 380 | 383 | 372 | 375 | 3795000 | 375 |
2020-08-05 | 358 | 377 | 356 | 377 | 4472900 | 377 |
2020-08-04 | 354 | 372 | 354 | 371 | 3953600 | 371 |
2020-08-03 | 335 | 348 | 334 | 346 | 3710500 | 346 |
2020-07-31 | 354 | 355 | 338 | 338 | 4665500 | 338 |
2020-07-30 | 369 | 374 | 355 | 357 | 4307300 | 357 |
2020-07-29 | 376 | 379 | 366 | 367 | 4037400 | 367 |
2020-07-28 | 383 | 389 | 382 | 384 | 2620900 | 384 |
2020-07-27 | 375 | 384 | 369 | 383 | 4264400 | 383 |
2020-07-22 | 390 | 397 | 382 | 383 | 3749800 | 383 |
2020-07-21 | 395 | 396 | 384 | 387 | 3394100 | 387 |
2020-07-20 | 390 | 394 | 380 | 394 | 3200600 | 394 |
2020-07-17 | 395 | 399 | 388 | 390 | 3302900 | 390 |
2020-07-16 | 391 | 408 | 391 | 399 | 7722100 | 399 |
2020-07-15 | 382 | 392 | 379 | 386 | 6141400 | 386 |
2020-07-14 | 367 | 377 | 366 | 375 | 2836500 | 375 |
2020-07-13 | 364 | 375 | 364 | 373 | 4690400 | 373 |
2020-07-10 | 358 | 362 | 353 | 353 | 4640000 | 353 |
2020-07-09 | 369 | 371 | 361 | 364 | 5307400 | 364 |
2020-07-08 | 368 | 381 | 367 | 377 | 3750400 | 377 |
2020-07-07 | 375 | 379 | 369 | 370 | 4634500 | 370 |
2020-07-06 | 357 | 375 | 356 | 374 | 4794100 | 374 |
2020-07-03 | 367 | 371 | 354 | 361 | 3602900 | 361 |
2020-07-02 | 361 | 374 | 359 | 366 | 4993600 | 366 |
2020-07-01 | 367 | 371 | 362 | 365 | 4860400 | 365 |
2020-06-30 | 372 | 380 | 369 | 370 | 6029900 | 370 |
2020-06-29 | 369 | 372 | 361 | 363 | 7016900 | 363 |
2020-06-26 | 393 | 396 | 374 | 377 | 7209900 | 377 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 394 | 394 | 382 | 386 | 9728300 | 386 |
2020-06-24 | 416 | 418 | 402 | 402 | 5041100 | 402 |
2020-06-23 | 420 | 424 | 410 | 413 | 6101600 | 413 |
2020-06-22 | 408 | 422 | 405 | 414 | 5182500 | 414 |
2020-06-19 | 425 | 427 | 409 | 409 | 5971200 | 409 |
2020-06-18 | 424 | 426 | 412 | 423 | 6296500 | 423 |
2020-06-17 | 426 | 434 | 414 | 432 | 7104500 | 432 |
2020-06-16 | 418 | 435 | 417 | 434 | 7518500 | 434 |
2020-06-15 | 405 | 419 | 400 | 400 | 6029900 | 400 |
2020-06-12 | 391 | 412 | 390 | 408 | 6928100 | 408 |
2020-06-11 | 421 | 424 | 411 | 413 | 6236400 | 413 |
2020-06-10 | 431 | 437 | 425 | 430 | 4073600 | 430 |
2020-06-09 | 450 | 457 | 435 | 439 | 5638700 | 439 |
2020-06-08 | 449 | 451 | 440 | 451 | 6299200 | 451 |
2020-06-05 | 410 | 434 | 408 | 433 | 7956800 | 433 |
2020-06-04 | 420 | 421 | 400 | 406 | 4909900 | 406 |
2020-06-03 | 412 | 416 | 406 | 412 | 5927300 | 412 |
2020-06-02 | 408 | 411 | 402 | 406 | 5025900 | 406 |
2020-06-01 | 403 | 408 | 397 | 402 | 4416400 | 402 |
2020-05-29 | 412 | 414 | 401 | 401 | 6087600 | 401 |
2020-05-28 | 419 | 430 | 413 | 422 | 8945700 | 422 |
2020-05-27 | 399 | 414 | 396 | 411 | 7637500 | 411 |
2020-05-26 | 395 | 396 | 388 | 396 | 5063300 | 396 |
2020-05-25 | 381 | 390 | 379 | 388 | 5451300 | 388 |
2020-05-22 | 386 | 392 | 372 | 375 | 6222600 | 375 |
2020-05-21 | 392 | 401 | 387 | 388 | 5773500 | 388 |
2020-05-20 | 383 | 388 | 378 | 385 | 3837700 | 385 |
2020-05-19 | 385 | 392 | 382 | 383 | 5878500 | 383 |
2020-05-18 | 374 | 376 | 364 | 367 | 4623200 | 367 |
2020-05-15 | 369 | 377 | 363 | 375 | 5813700 | 375 |
2020-05-14 | 368 | 373 | 361 | 361 | 5868000 | 361 |
2020-05-13 | 375 | 383 | 367 | 368 | 7373900 | 368 |
2020-05-12 | 366 | 390 | 362 | 388 | 7924900 | 388 |
2020-05-11 | 359 | 376 | 358 | 376 | 6467300 | 376 |
2020-05-08 | 339 | 352 | 337 | 351 | 5881900 | 351 |
2020-05-07 | 342 | 343 | 332 | 335 | 4493100 | 335 |
2020-05-01 | 359 | 360 | 344 | 344 | 5745500 | 344 |
2020-04-30 | 355 | 367 | 355 | 365 | 6296500 | 365 |
2020-04-28 | 353 | 356 | 343 | 344 | 4064400 | 344 |
2020-04-27 | 339 | 352 | 336 | 350 | 4737900 | 350 |
2020-04-24 | 338 | 340 | 332 | 333 | 4101000 | 333 |
2020-04-23 | 328 | 341 | 328 | 340 | 5719600 | 340 |
2020-04-22 | 334 | 337 | 326 | 326 | 6969300 | 326 |
2020-04-21 | 341 | 344 | 336 | 340 | 5217300 | 340 |
2020-04-20 | 341 | 351 | 339 | 348 | 4441700 | 348 |
2020-04-17 | 343 | 353 | 342 | 349 | 5822900 | 349 |
2020-04-16 | 335 | 344 | 333 | 339 | 6093900 | 339 |
2020-04-15 | 348 | 349 | 337 | 343 | 6035900 | 343 |
2020-04-14 | 341 | 354 | 340 | 352 | 5346900 | 352 |
2020-04-13 | 344 | 345 | 337 | 339 | 6016100 | 339 |
2020-04-10 | 341 | 355 | 336 | 352 | 5430800 | 352 |
2020-04-09 | 339 | 345 | 335 | 340 | 6001900 | 340 |
2020-04-08 | 328 | 337 | 323 | 333 | 6951000 | 333 |
2020-04-07 | 338 | 338 | 321 | 330 | 8004100 | 330 |
2020-04-06 | 310 | 331 | 301 | 327 | 9027800 | 327 |
2020-04-03 | 318 | 323 | 311 | 313 | 5786000 | 313 |
2020-04-02 | 320 | 323 | 309 | 314 | 7184700 | 314 |
2020-04-01 | 327 | 339 | 318 | 322 | 7447000 | 322 |
2020-03-31 | 352 | 353 | 334 | 334 | 7107700 | 334 |
2020-03-30 | 346 | 357 | 339 | 354 | 8718300 | 354 |
2020-03-27 | 363 | 370 | 347 | 366 | 6822100 | 366 |
2020-03-26 | 377 | 380 | 350 | 351 | 8214600 | 351 |
2020-03-25 | 378 | 392 | 365 | 391 | 8835700 | 391 |
2020-03-24 | 348 | 357 | 337 | 357 | 8189200 | 357 |
2020-03-23 | 339 | 349 | 331 | 340 | 11454300 | 340 |
2020-03-19 | 354 | 356 | 334 | 342 | 11625700 | 342 |
2020-03-18 | 331 | 354 | 326 | 338 | 11275100 | 338 |
2020-03-17 | 293 | 331 | 288 | 323 | 14077800 | 323 |
2020-03-16 | 315 | 323 | 300 | 305 | 7245400 | 305 |
2020-03-13 | 285 | 311 | 283 | 300 | 11018300 | 300 |
2020-03-12 | 324 | 333 | 312 | 315 | 13718500 | 315 |
2020-03-11 | 345 | 353 | 335 | 336 | 10893700 | 336 |
2020-03-10 | 324 | 351 | 312 | 342 | 11076500 | 342 |
2020-03-09 | 351 | 356 | 329 | 331 | 9824100 | 331 |
2020-03-06 | 387 | 388 | 367 | 369 | 10126100 | 369 |
2020-03-05 | 398 | 402 | 391 | 398 | 6903100 | 398 |
2020-03-04 | 390 | 402 | 389 | 397 | 7655700 | 397 |
2020-03-03 | 415 | 416 | 396 | 398 | 8344600 | 398 |
2020-03-02 | 395 | 416 | 391 | 403 | 10677300 | 403 |
2020-02-28 | 401 | 413 | 397 | 401 | 11110600 | 401 |
2020-02-27 | 421 | 425 | 416 | 417 | 6763200 | 417 |
2020-02-26 | 422 | 431 | 415 | 429 | 8282700 | 429 |
2020-02-25 | 426 | 435 | 424 | 427 | 9832800 | 427 |
2020-02-21 | 452 | 456 | 448 | 448 | 7220300 | 448 |
2020-02-20 | 464 | 469 | 455 | 455 | 5554100 | 455 |
2020-02-19 | 472 | 473 | 460 | 460 | 6152700 | 460 |
2020-02-18 | 469 | 476 | 467 | 475 | 5544100 | 475 |
2020-02-17 | 476 | 477 | 470 | 474 | 4374200 | 474 |
2020-02-14 | 489 | 489 | 480 | 481 | 6270900 | 481 |
2020-02-13 | 499 | 500 | 493 | 493 | 5648400 | 493 |
2020-02-12 | 506 | 508 | 496 | 499 | 5171900 | 499 |
2020-02-10 | 493 | 509 | 491 | 507 | 6009500 | 507 |
2020-02-07 | 508 | 511 | 499 | 504 | 6008200 | 504 |
2020-02-06 | 507 | 514 | 501 | 514 | 6622200 | 514 |
2020-02-05 | 505 | 506 | 497 | 499 | 5239300 | 499 |
2020-02-04 | 491 | 498 | 490 | 497 | 4717300 | 497 |
2020-02-03 | 490 | 499 | 485 | 491 | 8174400 | 491 |
2020-01-31 | 502 | 514 | 502 | 507 | 6459600 | 507 |
2020-01-30 | 509 | 511 | 494 | 500 | 8488200 | 500 |
2020-01-29 | 514 | 518 | 506 | 510 | 5578300 | 510 |
2020-01-28 | 520 | 520 | 509 | 511 | 6289800 | 511 |
2020-01-27 | 533 | 533 | 522 | 526 | 6012600 | 526 |
2020-01-24 | 550 | 552 | 545 | 546 | 3386800 | 546 |
2020-01-23 | 565 | 566 | 547 | 548 | 8995800 | 548 |
2020-01-22 | 570 | 571 | 563 | 568 | 5458400 | 568 |
2020-01-21 | 587 | 589 | 577 | 580 | 3745800 | 580 |
2020-01-20 | 583 | 597 | 583 | 589 | 4270400 | 589 |
2020-01-17 | 565 | 586 | 561 | 586 | 5212600 | 586 |
2020-01-16 | 571 | 572 | 563 | 564 | 4622200 | 564 |
2020-01-15 | 579 | 582 | 572 | 574 | 4650800 | 574 |
2020-01-14 | 585 | 591 | 576 | 579 | 6532900 | 579 |
2020-01-10 | 583 | 585 | 575 | 575 | 2797400 | 575 |
2020-01-09 | 585 | 586 | 578 | 584 | 3471800 | 584 |
2020-01-08 | 575 | 579 | 568 | 575 | 5184700 | 575 |
2020-01-07 | 582 | 589 | 580 | 583 | 2952200 | 583 |
2020-01-06 | 574 | 582 | 569 | 581 | 5076900 | 581 |
2019-12-30 | 586 | 593 | 581 | 589 | 3754500 | 589 |
2019-12-27 | 581 | 592 | 577 | 591 | 3311600 | 591 |
2019-12-26 | 571 | 581 | 571 | 578 | 2530400 | 578 |
2019-12-25 | 582 | 585 | 571 | 573 | 3805200 | 573 |
2019-12-24 | 588 | 590 | 583 | 584 | 2204500 | 584 |
2019-12-23 | 593 | 593 | 584 | 586 | 3221900 | 586 |
2019-12-20 | 603 | 606 | 594 | 594 | 5420800 | 594 |
2019-12-19 | 610 | 614 | 603 | 607 | 2711200 | 607 |
2019-12-18 | 620 | 622 | 606 | 607 | 4028300 | 607 |
2019-12-17 | 628 | 630 | 612 | 617 | 3612900 | 617 |
2019-12-16 | 635 | 636 | 623 | 624 | 3628700 | 624 |
2019-12-13 | 628 | 643 | 626 | 640 | 7102100 | 640 |
2019-12-12 | 626 | 627 | 610 | 612 | 3378400 | 612 |
2019-12-11 | 619 | 626 | 615 | 624 | 3888400 | 624 |
2019-12-10 | 624 | 628 | 618 | 621 | 4409800 | 621 |
2019-12-09 | 617 | 638 | 613 | 627 | 8481600 | 627 |
2019-12-06 | 597 | 613 | 596 | 608 | 9164700 | 608 |
2019-12-05 | 575 | 589 | 574 | 589 | 7154200 | 589 |
2019-12-04 | 559 | 568 | 552 | 565 | 4151300 | 565 |
2019-12-03 | 564 | 570 | 560 | 564 | 4237100 | 564 |
2019-12-02 | 556 | 570 | 555 | 569 | 3517600 | 569 |
2019-11-29 | 560 | 565 | 558 | 559 | 3146400 | 559 |
2019-11-28 | 559 | 569 | 559 | 563 | 3540700 | 563 |
2019-11-27 | 562 | 568 | 560 | 562 | 4016900 | 562 |
2019-11-26 | 571 | 573 | 553 | 557 | 29098900 | 557 |
2019-11-25 | 566 | 570 | 563 | 567 | 4096000 | 567 |
2019-11-22 | 556 | 569 | 555 | 558 | 4943600 | 558 |
2019-11-21 | 544 | 551 | 538 | 551 | 4618800 | 551 |
2019-11-20 | 549 | 553 | 545 | 549 | 3655700 | 549 |
2019-11-19 | 559 | 560 | 550 | 551 | 3281500 | 551 |
2019-11-18 | 563 | 565 | 555 | 557 | 3672900 | 557 |
2019-11-15 | 564 | 573 | 561 | 563 | 3386300 | 563 |
2019-11-14 | 583 | 583 | 565 | 565 | 5368300 | 565 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。