5602 (株)栗本鐵工所 個別株価データ

東証1部(鉄鋼)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1848 | 1918 | 1833 | 1916 | 127500 | 1916 |
2021-03-09 | 1737 | 1759 | 1730 | 1756 | 45000 | 1756 |
2021-03-03 | 1731 | 1748 | 1730 | 1744 | 40500 | 1744 |
2021-02-26 | 1731 | 1740 | 1705 | 1705 | 43900 | 1705 |
2021-02-24 | 1764 | 1765 | 1737 | 1737 | 34300 | 1737 |
2021-02-12 | 1759 | 1759 | 1740 | 1747 | 18200 | 1747 |
2021-02-03 | 1736 | 1765 | 1712 | 1721 | 61700 | 1721 |
2021-02-02 | 1689 | 1736 | 1679 | 1731 | 53300 | 1731 |
2021-02-01 | 1662 | 1690 | 1660 | 1675 | 53900 | 1675 |
2021-01-29 | 1656 | 1659 | 1637 | 1652 | 46600 | 1652 |
2021-01-28 | 1650 | 1672 | 1640 | 1652 | 76300 | 1652 |
2021-01-27 | 1645 | 1665 | 1634 | 1661 | 28800 | 1661 |
2021-01-26 | 1675 | 1675 | 1643 | 1643 | 39400 | 1643 |
2021-01-25 | 1657 | 1678 | 1654 | 1672 | 28900 | 1672 |
2021-01-22 | 1628 | 1658 | 1628 | 1652 | 31800 | 1652 |
2021-01-21 | 1625 | 1643 | 1621 | 1641 | 19600 | 1641 |
2021-01-20 | 1635 | 1639 | 1609 | 1623 | 42100 | 1623 |
2021-01-19 | 1680 | 1680 | 1640 | 1640 | 21000 | 1640 |
2021-01-18 | 1630 | 1662 | 1625 | 1655 | 20600 | 1655 |
2021-01-14 | 1685 | 1697 | 1667 | 1671 | 28400 | 1671 |
2021-01-12 | 1691 | 1716 | 1671 | 1711 | 56700 | 1711 |
2021-01-08 | 1670 | 1710 | 1666 | 1680 | 88900 | 1680 |
2021-01-07 | 1660 | 1680 | 1660 | 1676 | 30500 | 1676 |
2021-01-06 | 1635 | 1676 | 1624 | 1652 | 38500 | 1652 |
2021-01-05 | 1587 | 1645 | 1577 | 1635 | 86600 | 1635 |
2021-01-04 | 1604 | 1609 | 1583 | 1601 | 55200 | 1601 |
2021-01-04 | 1604 | 1609 | 1583 | 1601 | 55200 | 1601 |
2021-01-04 | 1604 | 1609 | 1583 | 1601 | 55200 | 1601 |
2021-01-04 | 1604 | 1609 | 1583 | 1601 | 55200 | 1601 |
2021-01-04 | 1604 | 1609 | 1583 | 1601 | 55200 | 1601 |
2021-01-04 | 1604 | 1609 | 1583 | 1601 | 55200 | 1601 |
2020-12-30 | 1601 | 1610 | 1580 | 1606 | 79500 | 1606 |
2020-12-28 | 1613 | 1613 | 1592 | 1610 | 72000 | 1610 |
2020-12-25 | 1630 | 1637 | 1613 | 1617 | 38200 | 1617 |
2020-12-24 | 1620 | 1639 | 1612 | 1630 | 53800 | 1630 |
2020-12-22 | 1684 | 1685 | 1620 | 1640 | 94600 | 1640 |
2020-12-21 | 1725 | 1726 | 1685 | 1694 | 43200 | 1694 |
2020-12-18 | 1702 | 1737 | 1702 | 1734 | 67500 | 1734 |
2020-12-17 | 1704 | 1707 | 1692 | 1703 | 27900 | 1703 |
2020-12-16 | 1703 | 1712 | 1682 | 1704 | 38800 | 1704 |
2020-12-15 | 1700 | 1713 | 1697 | 1703 | 36000 | 1703 |
2020-12-14 | 1713 | 1726 | 1696 | 1701 | 38000 | 1701 |
2020-12-11 | 1710 | 1715 | 1691 | 1700 | 37300 | 1700 |
2020-12-10 | 1670 | 1724 | 1670 | 1710 | 39800 | 1710 |
2020-12-09 | 1641 | 1677 | 1640 | 1674 | 50800 | 1674 |
2020-12-08 | 1631 | 1639 | 1620 | 1637 | 56300 | 1637 |
2020-12-07 | 1714 | 1715 | 1626 | 1631 | 111300 | 1631 |
2020-12-04 | 1700 | 1720 | 1684 | 1693 | 53200 | 1693 |
2020-12-03 | 1715 | 1720 | 1695 | 1710 | 48400 | 1710 |
2020-12-02 | 1741 | 1756 | 1702 | 1708 | 74900 | 1708 |
2020-12-01 | 1712 | 1723 | 1704 | 1713 | 50800 | 1713 |
2020-11-30 | 1746 | 1750 | 1703 | 1711 | 29300 | 1711 |
2020-11-27 | 1749 | 1771 | 1730 | 1741 | 49500 | 1741 |
2020-11-26 | 1726 | 1742 | 1720 | 1740 | 25300 | 1740 |
2020-11-25 | 1743 | 1748 | 1714 | 1715 | 31000 | 1715 |
2020-11-24 | 1750 | 1750 | 1718 | 1718 | 30200 | 1718 |
2020-11-20 | 1710 | 1719 | 1688 | 1704 | 49500 | 1704 |
2020-11-19 | 1746 | 1746 | 1705 | 1708 | 29700 | 1708 |
2020-11-18 | 1763 | 1767 | 1743 | 1750 | 29300 | 1750 |
2020-11-17 | 1812 | 1813 | 1757 | 1763 | 32400 | 1763 |
2020-11-16 | 1798 | 1816 | 1772 | 1794 | 37100 | 1794 |
2020-11-13 | 1805 | 1812 | 1791 | 1791 | 23000 | 1791 |
2020-11-12 | 1837 | 1837 | 1802 | 1818 | 16200 | 1818 |
2020-11-11 | 1855 | 1858 | 1813 | 1828 | 25700 | 1828 |
2020-11-10 | 1883 | 1883 | 1813 | 1829 | 27700 | 1829 |
2020-11-09 | 1870 | 1872 | 1830 | 1849 | 22700 | 1849 |
2020-11-06 | 1919 | 1920 | 1874 | 1889 | 29400 | 1889 |
2020-11-05 | 1878 | 1939 | 1834 | 1896 | 44200 | 1896 |
2020-11-04 | 1976 | 1976 | 1872 | 1872 | 41200 | 1872 |
2020-11-02 | 1853 | 1939 | 1853 | 1939 | 35500 | 1939 |
2020-10-30 | 1910 | 1912 | 1839 | 1839 | 22200 | 1839 |
2020-10-29 | 1877 | 1921 | 1872 | 1909 | 12200 | 1909 |
2020-10-28 | 1932 | 1932 | 1878 | 1905 | 11100 | 1905 |
2020-10-27 | 1884 | 1932 | 1860 | 1932 | 15600 | 1932 |
2020-10-26 | 1906 | 1906 | 1865 | 1876 | 10000 | 1876 |
2020-10-23 | 1861 | 1873 | 1852 | 1866 | 7200 | 1866 |
2020-10-22 | 1894 | 1894 | 1851 | 1861 | 9100 | 1861 |
2020-10-21 | 1876 | 1902 | 1869 | 1889 | 9000 | 1889 |
2020-10-20 | 1894 | 1896 | 1851 | 1851 | 9600 | 1851 |
2020-10-19 | 1857 | 1899 | 1857 | 1899 | 11900 | 1899 |
2020-10-16 | 1858 | 1864 | 1841 | 1857 | 8400 | 1857 |
2020-10-15 | 1871 | 1871 | 1845 | 1857 | 12200 | 1857 |
2020-10-14 | 1882 | 1882 | 1853 | 1863 | 7300 | 1863 |
2020-10-13 | 1870 | 1886 | 1846 | 1882 | 14800 | 1882 |
2020-10-12 | 1830 | 1860 | 1822 | 1852 | 31400 | 1852 |
2020-10-09 | 1900 | 1900 | 1849 | 1865 | 20700 | 1865 |
2020-10-08 | 1886 | 1912 | 1869 | 1909 | 22600 | 1909 |
2020-10-07 | 1852 | 1862 | 1835 | 1859 | 27600 | 1859 |
2020-10-06 | 1869 | 1890 | 1852 | 1881 | 25300 | 1881 |
2020-10-05 | 1871 | 1894 | 1840 | 1862 | 26500 | 1862 |
2020-10-02 | 1918 | 1934 | 1842 | 1871 | 46500 | 1871 |
2020-09-30 | 1986 | 1995 | 1893 | 1903 | 21600 | 1903 |
2020-09-29 | 2016 | 2024 | 1965 | 1986 | 40700 | 1986 |
2020-09-28 | 1999 | 2025 | 1962 | 2007 | 36600 | 2007 |
2020-09-25 | 1986 | 2041 | 1947 | 1966 | 66700 | 1966 |
2020-09-24 | 2024 | 2041 | 1981 | 1986 | 24900 | 1986 |
2020-09-23 | 2009 | 2046 | 2001 | 2015 | 22700 | 2015 |
2020-09-18 | 2021 | 2048 | 2016 | 2034 | 26400 | 2034 |
2020-09-17 | 1986 | 2029 | 1969 | 2029 | 21400 | 2029 |
2020-09-16 | 2016 | 2019 | 1963 | 1970 | 24000 | 1970 |
2020-09-15 | 2030 | 2030 | 1950 | 1999 | 43200 | 1999 |
2020-09-14 | 1991 | 2066 | 1988 | 2030 | 42600 | 2030 |
2020-09-11 | 1996 | 1996 | 1939 | 1966 | 25900 | 1966 |
2020-09-10 | 1949 | 1972 | 1934 | 1962 | 17200 | 1962 |
2020-09-09 | 1902 | 1949 | 1900 | 1938 | 27900 | 1938 |
2020-09-08 | 1884 | 1923 | 1858 | 1923 | 26900 | 1923 |
2020-09-07 | 1802 | 1854 | 1802 | 1844 | 14900 | 1844 |
2020-09-04 | 1801 | 1832 | 1798 | 1822 | 10600 | 1822 |
2020-09-03 | 1858 | 1858 | 1808 | 1817 | 20700 | 1817 |
2020-09-02 | 1866 | 1866 | 1803 | 1840 | 10300 | 1840 |
2020-09-01 | 1884 | 1884 | 1814 | 1841 | 17200 | 1841 |
2020-08-31 | 1860 | 1898 | 1860 | 1870 | 10200 | 1870 |
2020-08-28 | 1888 | 1919 | 1858 | 1858 | 17300 | 1858 |
2020-08-27 | 1891 | 1912 | 1843 | 1912 | 9500 | 1912 |
2020-08-26 | 1892 | 1892 | 1841 | 1875 | 8800 | 1875 |
2020-08-25 | 1851 | 1860 | 1843 | 1860 | 12400 | 1860 |
2020-08-24 | 1835 | 1864 | 1831 | 1845 | 9900 | 1845 |
2020-08-21 | 1824 | 1851 | 1814 | 1836 | 10000 | 1836 |
2020-08-20 | 1836 | 1847 | 1814 | 1814 | 14500 | 1814 |
2020-08-19 | 1870 | 1875 | 1843 | 1849 | 9100 | 1849 |
2020-08-18 | 1888 | 1909 | 1861 | 1870 | 13900 | 1870 |
2020-08-17 | 1871 | 1912 | 1871 | 1895 | 13600 | 1895 |
2020-08-14 | 1918 | 1918 | 1878 | 1878 | 13900 | 1878 |
2020-08-13 | 1921 | 1927 | 1882 | 1892 | 20800 | 1892 |
2020-08-12 | 1873 | 1929 | 1828 | 1920 | 36500 | 1920 |
2020-08-11 | 1809 | 1885 | 1794 | 1880 | 31700 | 1880 |
2020-08-07 | 1760 | 1815 | 1754 | 1801 | 54500 | 1801 |
2020-08-06 | 1665 | 1684 | 1654 | 1670 | 11200 | 1670 |
2020-08-05 | 1648 | 1682 | 1644 | 1678 | 17200 | 1678 |
2020-08-04 | 1625 | 1640 | 1596 | 1640 | 15000 | 1640 |
2020-08-03 | 1626 | 1637 | 1595 | 1607 | 13100 | 1607 |
2020-07-31 | 1673 | 1682 | 1594 | 1599 | 13500 | 1599 |
2020-07-30 | 1625 | 1700 | 1618 | 1685 | 26300 | 1685 |
2020-07-29 | 1626 | 1644 | 1616 | 1621 | 7700 | 1621 |
2020-07-28 | 1662 | 1677 | 1632 | 1641 | 12600 | 1641 |
2020-07-27 | 1615 | 1646 | 1606 | 1646 | 13300 | 1646 |
2020-07-22 | 1648 | 1648 | 1610 | 1610 | 10100 | 1610 |
2020-07-21 | 1628 | 1648 | 1618 | 1640 | 13400 | 1640 |
2020-07-20 | 1643 | 1644 | 1618 | 1626 | 10100 | 1626 |
2020-07-17 | 1647 | 1647 | 1610 | 1643 | 13000 | 1643 |
2020-07-16 | 1661 | 1662 | 1623 | 1625 | 12100 | 1625 |
2020-07-15 | 1665 | 1688 | 1583 | 1648 | 33500 | 1648 |
2020-07-14 | 1658 | 1659 | 1643 | 1643 | 15900 | 1643 |
2020-07-13 | 1607 | 1660 | 1607 | 1657 | 13800 | 1657 |
2020-07-10 | 1609 | 1622 | 1584 | 1584 | 17400 | 1584 |
2020-07-09 | 1640 | 1640 | 1608 | 1608 | 14800 | 1608 |
2020-07-08 | 1649 | 1670 | 1634 | 1636 | 17400 | 1636 |
2020-07-07 | 1690 | 1690 | 1638 | 1649 | 15000 | 1649 |
2020-07-06 | 1689 | 1699 | 1676 | 1690 | 18900 | 1690 |
2020-07-03 | 1678 | 1696 | 1648 | 1679 | 15700 | 1679 |
2020-07-02 | 1709 | 1728 | 1662 | 1680 | 22100 | 1680 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1763 | 1763 | 1686 | 1696 | 15800 | 1696 |
2020-06-30 | 1788 | 1788 | 1734 | 1734 | 15900 | 1734 |
2020-06-29 | 1747 | 1781 | 1731 | 1781 | 28900 | 1781 |
2020-06-26 | 1719 | 1747 | 1715 | 1746 | 16400 | 1746 |
2020-06-25 | 1727 | 1738 | 1698 | 1706 | 14600 | 1706 |
2020-06-24 | 1785 | 1785 | 1740 | 1745 | 14300 | 1745 |
2020-06-23 | 1788 | 1793 | 1764 | 1785 | 13600 | 1785 |
2020-06-22 | 1786 | 1792 | 1751 | 1772 | 11700 | 1772 |
2020-06-19 | 1817 | 1818 | 1761 | 1783 | 21900 | 1783 |
2020-06-18 | 1829 | 1829 | 1799 | 1816 | 8300 | 1816 |
2020-06-17 | 1836 | 1836 | 1805 | 1829 | 12100 | 1829 |
2020-06-16 | 1775 | 1845 | 1743 | 1845 | 25700 | 1845 |
2020-06-15 | 1773 | 1775 | 1735 | 1736 | 12600 | 1736 |
2020-06-12 | 1749 | 1772 | 1726 | 1757 | 20700 | 1757 |
2020-06-11 | 1831 | 1842 | 1776 | 1776 | 16700 | 1776 |
2020-06-10 | 1856 | 1856 | 1841 | 1847 | 9100 | 1847 |
2020-06-09 | 1868 | 1868 | 1830 | 1851 | 16400 | 1851 |
2020-06-08 | 1840 | 1870 | 1840 | 1861 | 21000 | 1861 |
2020-06-05 | 1850 | 1864 | 1833 | 1833 | 15400 | 1833 |
2020-06-04 | 1864 | 1864 | 1820 | 1834 | 13100 | 1834 |
2020-06-03 | 1850 | 1861 | 1830 | 1857 | 17600 | 1857 |
2020-06-02 | 1849 | 1864 | 1828 | 1840 | 22400 | 1840 |
2020-06-01 | 1855 | 1855 | 1817 | 1842 | 10300 | 1842 |
2020-05-29 | 1873 | 1917 | 1859 | 1869 | 20300 | 1869 |
2020-05-28 | 1853 | 1877 | 1831 | 1860 | 27000 | 1860 |
2020-05-27 | 1800 | 1833 | 1782 | 1830 | 23000 | 1830 |
2020-05-26 | 1800 | 1803 | 1769 | 1800 | 19600 | 1800 |
2020-05-25 | 1770 | 1796 | 1769 | 1774 | 10200 | 1774 |
2020-05-22 | 1777 | 1794 | 1766 | 1769 | 9300 | 1769 |
2020-05-21 | 1800 | 1810 | 1767 | 1767 | 20400 | 1767 |
2020-05-20 | 1812 | 1830 | 1788 | 1789 | 19000 | 1789 |
2020-05-19 | 1820 | 1841 | 1801 | 1806 | 17600 | 1806 |
2020-05-18 | 1802 | 1802 | 1776 | 1784 | 14600 | 1784 |
2020-05-15 | 1827 | 1845 | 1782 | 1802 | 42000 | 1802 |
2020-05-14 | 1760 | 1823 | 1734 | 1808 | 48400 | 1808 |
2020-05-13 | 1771 | 1783 | 1747 | 1768 | 12400 | 1768 |
2020-05-12 | 1831 | 1831 | 1781 | 1786 | 17100 | 1786 |
2020-05-11 | 1790 | 1850 | 1790 | 1850 | 22200 | 1850 |
2020-05-08 | 1805 | 1818 | 1774 | 1791 | 24700 | 1791 |
2020-05-07 | 1801 | 1825 | 1779 | 1798 | 29500 | 1798 |
2020-05-01 | 1801 | 1801 | 1758 | 1779 | 12800 | 1779 |
2020-04-30 | 1844 | 1844 | 1801 | 1801 | 25500 | 1801 |
2020-04-28 | 1845 | 1847 | 1804 | 1804 | 20000 | 1804 |
2020-04-27 | 1815 | 1845 | 1806 | 1845 | 31500 | 1845 |
2020-04-24 | 1766 | 1821 | 1736 | 1821 | 62400 | 1821 |
2020-04-23 | 1648 | 1793 | 1648 | 1793 | 47900 | 1793 |
2020-04-22 | 1680 | 1691 | 1644 | 1654 | 30800 | 1654 |
2020-04-21 | 1662 | 1702 | 1639 | 1694 | 39700 | 1694 |
2020-04-20 | 1727 | 1767 | 1676 | 1679 | 31400 | 1679 |
2020-04-17 | 1789 | 1824 | 1754 | 1759 | 25400 | 1759 |
2020-04-16 | 1757 | 1832 | 1757 | 1784 | 19500 | 1784 |
2020-04-15 | 1805 | 1812 | 1765 | 1786 | 30500 | 1786 |
2020-04-14 | 1822 | 1849 | 1778 | 1812 | 35600 | 1812 |
2020-04-13 | 1851 | 1853 | 1796 | 1822 | 35600 | 1822 |
2020-04-10 | 1867 | 1890 | 1830 | 1888 | 16100 | 1888 |
2020-04-09 | 1867 | 1867 | 1815 | 1854 | 23400 | 1854 |
2020-04-08 | 1855 | 1905 | 1798 | 1878 | 37700 | 1878 |
2020-04-07 | 1862 | 1893 | 1792 | 1855 | 26800 | 1855 |
2020-04-06 | 1750 | 1822 | 1723 | 1822 | 23300 | 1822 |
2020-04-03 | 1729 | 1831 | 1721 | 1788 | 24900 | 1788 |
2020-04-02 | 1770 | 1807 | 1689 | 1737 | 29000 | 1737 |
2020-04-01 | 1895 | 1896 | 1768 | 1786 | 22800 | 1786 |
2020-03-31 | 1959 | 1959 | 1864 | 1895 | 24600 | 1895 |
2020-03-30 | 1967 | 1998 | 1859 | 1945 | 32300 | 1945 |
2020-03-27 | 1948 | 2010 | 1911 | 2010 | 41000 | 2010 |
2020-03-26 | 1853 | 1881 | 1783 | 1881 | 29600 | 1881 |
2020-03-25 | 1825 | 1871 | 1804 | 1853 | 40900 | 1853 |
2020-03-24 | 1777 | 1823 | 1710 | 1769 | 36600 | 1769 |
2020-03-23 | 1810 | 1810 | 1660 | 1714 | 55000 | 1714 |
2020-03-19 | 1777 | 1902 | 1774 | 1850 | 63400 | 1850 |
2020-03-18 | 1733 | 1850 | 1727 | 1777 | 85700 | 1777 |
2020-03-17 | 1493 | 1696 | 1444 | 1685 | 71400 | 1685 |
2020-03-16 | 1530 | 1566 | 1492 | 1496 | 54300 | 1496 |
2020-03-13 | 1444 | 1506 | 1411 | 1469 | 54200 | 1469 |
2020-03-12 | 1587 | 1593 | 1514 | 1528 | 48700 | 1528 |
2020-03-11 | 1663 | 1692 | 1605 | 1607 | 46200 | 1607 |
2020-03-10 | 1612 | 1707 | 1556 | 1657 | 44000 | 1657 |
2020-03-09 | 1680 | 1687 | 1620 | 1652 | 43500 | 1652 |
2020-03-06 | 1789 | 1794 | 1725 | 1731 | 37100 | 1731 |
2020-03-05 | 1841 | 1851 | 1821 | 1829 | 36400 | 1829 |
2020-03-04 | 1799 | 1854 | 1792 | 1803 | 35800 | 1803 |
2020-03-03 | 1933 | 1937 | 1822 | 1823 | 47800 | 1823 |
2020-03-02 | 1822 | 1971 | 1821 | 1933 | 58200 | 1933 |
2020-02-28 | 1856 | 1890 | 1813 | 1821 | 40500 | 1821 |
2020-02-27 | 1985 | 1985 | 1921 | 1930 | 51700 | 1930 |
2020-02-26 | 1977 | 1993 | 1933 | 1991 | 33300 | 1991 |
2020-02-25 | 2000 | 2035 | 1984 | 2008 | 51600 | 2008 |
2020-02-21 | 2097 | 2112 | 2090 | 2099 | 27100 | 2099 |
2020-02-20 | 2147 | 2147 | 2110 | 2111 | 12500 | 2111 |
2020-02-19 | 2101 | 2147 | 2096 | 2121 | 17600 | 2121 |
2020-02-18 | 2165 | 2167 | 2077 | 2101 | 37700 | 2101 |
2020-02-17 | 2188 | 2189 | 2139 | 2164 | 19700 | 2164 |
2020-02-14 | 2189 | 2206 | 2181 | 2198 | 17000 | 2198 |
2020-02-13 | 2183 | 2234 | 2169 | 2220 | 32100 | 2220 |
2020-02-12 | 2227 | 2227 | 2169 | 2180 | 24600 | 2180 |
2020-02-10 | 2292 | 2292 | 2206 | 2206 | 51500 | 2206 |
2020-02-07 | 2193 | 2200 | 2169 | 2192 | 22100 | 2192 |
2020-02-06 | 2193 | 2222 | 2193 | 2193 | 33500 | 2193 |
2020-02-05 | 2153 | 2184 | 2153 | 2169 | 18700 | 2169 |
2020-02-04 | 2112 | 2145 | 2111 | 2143 | 21500 | 2143 |
2020-02-03 | 2070 | 2119 | 2063 | 2102 | 23700 | 2102 |
2020-01-31 | 2080 | 2133 | 2079 | 2118 | 24200 | 2118 |
2020-01-30 | 2101 | 2101 | 2059 | 2077 | 30300 | 2077 |
2020-01-29 | 2096 | 2119 | 2052 | 2101 | 29200 | 2101 |
2020-01-28 | 2103 | 2113 | 2071 | 2110 | 34100 | 2110 |
2020-01-27 | 2152 | 2152 | 2115 | 2115 | 32300 | 2115 |
2020-01-24 | 2167 | 2176 | 2137 | 2164 | 34200 | 2164 |
2020-01-23 | 2161 | 2173 | 2136 | 2141 | 13800 | 2141 |
2020-01-22 | 2145 | 2181 | 2127 | 2162 | 23500 | 2162 |
2020-01-21 | 2141 | 2164 | 2133 | 2145 | 22400 | 2145 |
2020-01-20 | 2085 | 2146 | 2085 | 2135 | 34300 | 2135 |
2020-01-17 | 2054 | 2066 | 2026 | 2059 | 31300 | 2059 |
2020-01-16 | 2095 | 2095 | 2052 | 2054 | 30800 | 2054 |
2020-01-15 | 2107 | 2114 | 2086 | 2109 | 33100 | 2109 |
2020-01-14 | 2140 | 2149 | 2102 | 2107 | 24100 | 2107 |
2020-01-10 | 2156 | 2169 | 2125 | 2138 | 23700 | 2138 |
2020-01-09 | 2148 | 2171 | 2148 | 2156 | 21600 | 2156 |
2020-01-08 | 2152 | 2152 | 2111 | 2122 | 47400 | 2122 |
2020-01-07 | 2185 | 2194 | 2172 | 2180 | 33600 | 2180 |
2020-01-06 | 2126 | 2197 | 2122 | 2185 | 43400 | 2185 |
2019-12-30 | 2180 | 2186 | 2153 | 2174 | 20800 | 2174 |
2019-12-27 | 2197 | 2210 | 2180 | 2180 | 28500 | 2180 |
2019-12-26 | 2203 | 2211 | 2177 | 2197 | 27600 | 2197 |
2019-12-25 | 2235 | 2271 | 2194 | 2203 | 39700 | 2203 |
2019-12-24 | 2210 | 2245 | 2203 | 2235 | 40300 | 2235 |
2019-12-23 | 2165 | 2219 | 2154 | 2207 | 59300 | 2207 |
2019-12-20 | 2154 | 2169 | 2133 | 2159 | 45900 | 2159 |
2019-12-19 | 2148 | 2170 | 2135 | 2157 | 34100 | 2157 |
2019-12-18 | 2131 | 2154 | 2128 | 2148 | 42500 | 2148 |
2019-12-17 | 2112 | 2133 | 2085 | 2132 | 47400 | 2132 |
2019-12-16 | 2063 | 2113 | 2062 | 2113 | 35500 | 2113 |
2019-12-13 | 2128 | 2130 | 2062 | 2063 | 40900 | 2063 |
2019-12-12 | 2093 | 2113 | 2080 | 2090 | 46600 | 2090 |
2019-12-11 | 2059 | 2113 | 2059 | 2092 | 55000 | 2092 |
2019-12-10 | 2030 | 2087 | 2027 | 2077 | 30400 | 2077 |
2019-12-09 | 2051 | 2070 | 2025 | 2050 | 33100 | 2050 |
2019-12-06 | 2000 | 2027 | 2000 | 2027 | 42500 | 2027 |
2019-12-05 | 1983 | 2004 | 1983 | 2000 | 30600 | 2000 |
2019-12-04 | 1960 | 1980 | 1953 | 1980 | 15900 | 1980 |
2019-12-03 | 1976 | 1982 | 1946 | 1974 | 24000 | 1974 |
2019-12-02 | 1959 | 1984 | 1959 | 1981 | 22500 | 1981 |
2019-11-29 | 1974 | 1974 | 1948 | 1959 | 22300 | 1959 |
2019-11-28 | 2005 | 2011 | 1974 | 1974 | 19700 | 1974 |
2019-11-27 | 1964 | 2009 | 1958 | 1997 | 35700 | 1997 |
2019-11-26 | 1922 | 1968 | 1922 | 1964 | 36000 | 1964 |
2019-11-25 | 1923 | 1942 | 1908 | 1922 | 25000 | 1922 |
2019-11-22 | 1890 | 1929 | 1890 | 1915 | 34300 | 1915 |
2019-11-21 | 1884 | 1891 | 1842 | 1890 | 21100 | 1890 |
2019-11-20 | 1913 | 1913 | 1872 | 1875 | 20900 | 1875 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。