5702 (株)大紀アルミニウム工業所 個別株価データ

東証1部(非鉄金属)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1121 | 1140 | 1089 | 1124 | 818500 | 1124 |
2021-03-09 | 890 | 989 | 882 | 978 | 2020200 | 978 |
2021-03-03 | 823 | 886 | 814 | 875 | 540200 | 875 |
2021-02-26 | 784 | 797 | 779 | 779 | 144800 | 779 |
2021-02-24 | 800 | 800 | 783 | 785 | 115100 | 785 |
2021-02-12 | 787 | 788 | 775 | 781 | 62500 | 781 |
2021-02-03 | 806 | 812 | 799 | 808 | 148500 | 808 |
2021-02-02 | 811 | 829 | 793 | 810 | 298900 | 810 |
2021-02-01 | 791 | 826 | 780 | 817 | 672300 | 817 |
2021-01-29 | 739 | 740 | 704 | 716 | 263300 | 716 |
2021-01-28 | 719 | 745 | 718 | 734 | 273900 | 734 |
2021-01-27 | 752 | 758 | 742 | 746 | 117500 | 746 |
2021-01-26 | 762 | 762 | 747 | 752 | 118300 | 752 |
2021-01-25 | 765 | 770 | 760 | 762 | 106700 | 762 |
2021-01-22 | 774 | 788 | 770 | 770 | 91800 | 770 |
2021-01-21 | 779 | 789 | 776 | 781 | 69800 | 781 |
2021-01-20 | 773 | 785 | 767 | 782 | 96400 | 782 |
2021-01-19 | 785 | 785 | 771 | 773 | 98100 | 773 |
2021-01-18 | 768 | 780 | 761 | 774 | 85800 | 774 |
2021-01-14 | 812 | 812 | 785 | 789 | 154500 | 789 |
2021-01-12 | 799 | 799 | 784 | 794 | 131300 | 794 |
2021-01-08 | 790 | 799 | 784 | 794 | 162400 | 794 |
2021-01-07 | 794 | 797 | 784 | 785 | 92800 | 785 |
2021-01-06 | 766 | 783 | 763 | 781 | 88900 | 781 |
2021-01-05 | 747 | 777 | 747 | 764 | 113200 | 764 |
2021-01-04 | 781 | 782 | 746 | 762 | 157200 | 762 |
2021-01-04 | 781 | 782 | 746 | 762 | 157200 | 762 |
2021-01-04 | 781 | 782 | 746 | 762 | 157200 | 762 |
2021-01-04 | 781 | 782 | 746 | 762 | 157200 | 762 |
2021-01-04 | 781 | 782 | 746 | 762 | 157200 | 762 |
2021-01-04 | 781 | 782 | 746 | 762 | 157200 | 762 |
2020-12-30 | 786 | 790 | 767 | 782 | 97700 | 782 |
2020-12-28 | 795 | 797 | 757 | 769 | 161000 | 769 |
2020-12-25 | 765 | 801 | 765 | 791 | 142600 | 791 |
2020-12-24 | 762 | 790 | 761 | 763 | 165800 | 763 |
2020-12-22 | 823 | 823 | 776 | 780 | 333100 | 780 |
2020-12-21 | 818 | 835 | 810 | 823 | 324700 | 823 |
2020-12-18 | 796 | 805 | 780 | 797 | 188400 | 797 |
2020-12-17 | 812 | 812 | 772 | 797 | 185300 | 797 |
2020-12-16 | 775 | 811 | 771 | 802 | 307600 | 802 |
2020-12-15 | 756 | 770 | 747 | 767 | 93300 | 767 |
2020-12-14 | 762 | 784 | 759 | 762 | 170000 | 762 |
2020-12-11 | 742 | 758 | 742 | 753 | 101200 | 753 |
2020-12-10 | 745 | 751 | 736 | 739 | 105900 | 739 |
2020-12-09 | 728 | 755 | 728 | 745 | 212500 | 745 |
2020-12-08 | 709 | 736 | 708 | 727 | 141800 | 727 |
2020-12-07 | 740 | 747 | 709 | 710 | 129400 | 710 |
2020-12-04 | 734 | 742 | 719 | 740 | 117700 | 740 |
2020-12-03 | 700 | 744 | 699 | 737 | 259300 | 737 |
2020-12-02 | 698 | 712 | 687 | 697 | 216600 | 697 |
2020-12-01 | 682 | 696 | 682 | 688 | 146600 | 688 |
2020-11-30 | 693 | 707 | 681 | 681 | 215700 | 681 |
2020-11-27 | 721 | 730 | 688 | 688 | 299900 | 688 |
2020-11-26 | 712 | 728 | 702 | 717 | 115700 | 717 |
2020-11-25 | 700 | 728 | 700 | 715 | 298300 | 715 |
2020-11-24 | 661 | 699 | 661 | 691 | 231200 | 691 |
2020-11-20 | 648 | 654 | 639 | 650 | 56000 | 650 |
2020-11-19 | 656 | 662 | 650 | 655 | 71900 | 655 |
2020-11-18 | 671 | 671 | 655 | 661 | 78600 | 661 |
2020-11-17 | 679 | 685 | 666 | 675 | 110100 | 675 |
2020-11-16 | 649 | 690 | 645 | 679 | 218900 | 679 |
2020-11-13 | 642 | 646 | 629 | 631 | 121700 | 631 |
2020-11-12 | 687 | 687 | 643 | 653 | 179900 | 653 |
2020-11-11 | 691 | 704 | 670 | 684 | 268000 | 684 |
2020-11-10 | 670 | 682 | 662 | 681 | 187600 | 681 |
2020-11-09 | 670 | 670 | 655 | 666 | 94100 | 666 |
2020-11-06 | 664 | 667 | 652 | 661 | 89100 | 661 |
2020-11-05 | 649 | 670 | 640 | 669 | 224700 | 669 |
2020-11-04 | 658 | 671 | 647 | 649 | 126400 | 649 |
2020-11-02 | 655 | 665 | 636 | 645 | 281700 | 645 |
2020-10-30 | 643 | 671 | 641 | 645 | 366800 | 645 |
2020-10-29 | 627 | 662 | 624 | 650 | 544100 | 650 |
2020-10-28 | 614 | 614 | 596 | 597 | 72700 | 597 |
2020-10-27 | 620 | 622 | 605 | 618 | 130300 | 618 |
2020-10-26 | 608 | 638 | 605 | 626 | 130000 | 626 |
2020-10-23 | 611 | 621 | 594 | 616 | 115000 | 616 |
2020-10-22 | 630 | 630 | 601 | 604 | 103500 | 604 |
2020-10-21 | 626 | 633 | 620 | 629 | 164100 | 629 |
2020-10-20 | 605 | 625 | 595 | 614 | 162900 | 614 |
2020-10-19 | 597 | 612 | 595 | 599 | 144200 | 599 |
2020-10-16 | 575 | 606 | 575 | 597 | 307400 | 597 |
2020-10-15 | 545 | 600 | 545 | 571 | 337500 | 571 |
2020-10-14 | 547 | 552 | 544 | 547 | 22300 | 547 |
2020-10-13 | 551 | 555 | 547 | 553 | 29200 | 553 |
2020-10-12 | 555 | 556 | 544 | 547 | 54900 | 547 |
2020-10-09 | 564 | 565 | 549 | 560 | 59800 | 560 |
2020-10-08 | 551 | 566 | 545 | 564 | 94300 | 564 |
2020-10-07 | 540 | 545 | 531 | 544 | 43800 | 544 |
2020-10-06 | 548 | 550 | 543 | 543 | 58600 | 543 |
2020-10-05 | 538 | 550 | 538 | 546 | 116400 | 546 |
2020-10-02 | 556 | 556 | 533 | 536 | 97400 | 536 |
2020-09-30 | 578 | 578 | 554 | 559 | 86900 | 559 |
2020-09-29 | 581 | 585 | 574 | 581 | 101900 | 581 |
2020-09-28 | 568 | 586 | 565 | 586 | 158800 | 586 |
2020-09-25 | 555 | 565 | 555 | 559 | 93700 | 559 |
2020-09-24 | 569 | 576 | 548 | 549 | 104100 | 549 |
2020-09-23 | 567 | 574 | 561 | 569 | 57500 | 569 |
2020-09-18 | 571 | 577 | 567 | 577 | 109100 | 577 |
2020-09-17 | 561 | 571 | 559 | 571 | 52400 | 571 |
2020-09-16 | 557 | 563 | 553 | 561 | 54400 | 561 |
2020-09-15 | 570 | 570 | 549 | 561 | 71800 | 561 |
2020-09-14 | 566 | 577 | 563 | 569 | 66600 | 569 |
2020-09-11 | 566 | 576 | 556 | 559 | 83700 | 559 |
2020-09-10 | 579 | 579 | 562 | 568 | 66700 | 568 |
2020-09-09 | 556 | 575 | 552 | 573 | 83900 | 573 |
2020-09-08 | 548 | 564 | 547 | 560 | 90300 | 560 |
2020-09-07 | 528 | 546 | 527 | 543 | 78400 | 543 |
2020-09-04 | 525 | 537 | 524 | 531 | 51300 | 531 |
2020-09-03 | 525 | 537 | 525 | 536 | 64300 | 536 |
2020-09-02 | 517 | 519 | 512 | 518 | 39300 | 518 |
2020-09-01 | 506 | 516 | 504 | 516 | 51500 | 516 |
2020-08-31 | 510 | 517 | 503 | 503 | 88000 | 503 |
2020-08-28 | 514 | 520 | 499 | 500 | 83500 | 500 |
2020-08-27 | 526 | 526 | 513 | 514 | 40600 | 514 |
2020-08-26 | 528 | 528 | 518 | 523 | 39100 | 523 |
2020-08-25 | 524 | 530 | 521 | 526 | 49800 | 526 |
2020-08-24 | 525 | 525 | 515 | 518 | 36500 | 518 |
2020-08-21 | 526 | 529 | 521 | 525 | 35900 | 525 |
2020-08-20 | 536 | 536 | 524 | 525 | 43200 | 525 |
2020-08-19 | 548 | 548 | 537 | 539 | 23800 | 539 |
2020-08-18 | 551 | 557 | 543 | 548 | 73700 | 548 |
2020-08-17 | 537 | 554 | 534 | 544 | 70400 | 544 |
2020-08-14 | 536 | 544 | 535 | 537 | 77200 | 537 |
2020-08-13 | 540 | 541 | 529 | 537 | 57800 | 537 |
2020-08-12 | 524 | 537 | 524 | 531 | 61500 | 531 |
2020-08-11 | 508 | 524 | 502 | 523 | 86700 | 523 |
2020-08-07 | 497 | 503 | 492 | 502 | 46100 | 502 |
2020-08-06 | 505 | 512 | 494 | 495 | 39400 | 495 |
2020-08-05 | 493 | 506 | 487 | 505 | 53900 | 505 |
2020-08-04 | 473 | 497 | 473 | 497 | 87300 | 497 |
2020-08-03 | 474 | 483 | 460 | 463 | 170300 | 463 |
2020-07-31 | 524 | 524 | 499 | 500 | 79100 | 500 |
2020-07-30 | 533 | 533 | 521 | 527 | 43000 | 527 |
2020-07-29 | 540 | 542 | 531 | 531 | 25300 | 531 |
2020-07-28 | 548 | 555 | 537 | 539 | 48000 | 539 |
2020-07-27 | 530 | 549 | 522 | 549 | 66300 | 549 |
2020-07-22 | 533 | 541 | 530 | 532 | 40900 | 532 |
2020-07-21 | 538 | 538 | 525 | 537 | 40100 | 537 |
2020-07-20 | 532 | 538 | 526 | 538 | 40400 | 538 |
2020-07-17 | 543 | 543 | 525 | 529 | 47100 | 529 |
2020-07-16 | 545 | 547 | 535 | 539 | 42500 | 539 |
2020-07-15 | 543 | 549 | 535 | 542 | 53400 | 542 |
2020-07-14 | 537 | 538 | 529 | 533 | 47500 | 533 |
2020-07-13 | 523 | 541 | 515 | 537 | 104900 | 537 |
2020-07-10 | 535 | 535 | 513 | 513 | 107000 | 513 |
2020-07-09 | 534 | 536 | 527 | 532 | 63700 | 532 |
2020-07-08 | 534 | 539 | 529 | 529 | 48000 | 529 |
2020-07-07 | 542 | 542 | 530 | 532 | 42700 | 532 |
2020-07-06 | 532 | 542 | 531 | 541 | 59800 | 541 |
2020-07-03 | 535 | 537 | 520 | 530 | 55500 | 530 |
2020-07-02 | 561 | 561 | 526 | 530 | 166200 | 530 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 567 | 567 | 557 | 557 | 42600 | 557 |
2020-06-30 | 563 | 575 | 563 | 567 | 53100 | 567 |
2020-06-29 | 570 | 570 | 555 | 559 | 66800 | 559 |
2020-06-26 | 564 | 570 | 561 | 569 | 68900 | 569 |
2020-06-25 | 561 | 563 | 554 | 557 | 62900 | 557 |
2020-06-24 | 581 | 581 | 569 | 569 | 52500 | 569 |
2020-06-23 | 582 | 584 | 570 | 582 | 58000 | 582 |
2020-06-22 | 576 | 585 | 574 | 578 | 54900 | 578 |
2020-06-19 | 573 | 587 | 563 | 585 | 123900 | 585 |
2020-06-18 | 589 | 589 | 561 | 575 | 95000 | 575 |
2020-06-17 | 599 | 599 | 581 | 584 | 48500 | 584 |
2020-06-16 | 579 | 598 | 574 | 597 | 55800 | 597 |
2020-06-15 | 578 | 583 | 564 | 564 | 54900 | 564 |
2020-06-12 | 565 | 587 | 565 | 577 | 95200 | 577 |
2020-06-11 | 611 | 615 | 593 | 594 | 72000 | 594 |
2020-06-10 | 622 | 622 | 612 | 618 | 54500 | 618 |
2020-06-09 | 632 | 632 | 611 | 620 | 64100 | 620 |
2020-06-08 | 626 | 630 | 620 | 629 | 54100 | 629 |
2020-06-05 | 621 | 630 | 619 | 622 | 68000 | 622 |
2020-06-04 | 638 | 638 | 618 | 627 | 75600 | 627 |
2020-06-03 | 633 | 636 | 622 | 628 | 66900 | 628 |
2020-06-02 | 612 | 628 | 610 | 623 | 96300 | 623 |
2020-06-01 | 611 | 613 | 596 | 610 | 45300 | 610 |
2020-05-29 | 619 | 622 | 607 | 610 | 64600 | 610 |
2020-05-28 | 626 | 626 | 610 | 623 | 90400 | 623 |
2020-05-27 | 589 | 613 | 586 | 613 | 147100 | 613 |
2020-05-26 | 586 | 587 | 582 | 586 | 62500 | 586 |
2020-05-25 | 566 | 576 | 562 | 576 | 40300 | 576 |
2020-05-22 | 578 | 579 | 563 | 563 | 44700 | 563 |
2020-05-21 | 580 | 585 | 575 | 581 | 53700 | 581 |
2020-05-20 | 552 | 580 | 552 | 577 | 98400 | 577 |
2020-05-19 | 563 | 567 | 558 | 561 | 69100 | 561 |
2020-05-18 | 544 | 548 | 540 | 546 | 51200 | 546 |
2020-05-15 | 553 | 558 | 539 | 542 | 93400 | 542 |
2020-05-14 | 557 | 562 | 542 | 543 | 61400 | 543 |
2020-05-13 | 566 | 569 | 561 | 563 | 50900 | 563 |
2020-05-12 | 591 | 591 | 575 | 578 | 64600 | 578 |
2020-05-11 | 577 | 594 | 574 | 590 | 99600 | 590 |
2020-05-08 | 559 | 572 | 557 | 568 | 67700 | 568 |
2020-05-07 | 563 | 563 | 548 | 550 | 64900 | 550 |
2020-05-01 | 578 | 579 | 562 | 562 | 91000 | 562 |
2020-04-30 | 593 | 593 | 575 | 578 | 130800 | 578 |
2020-04-28 | 560 | 570 | 553 | 570 | 78800 | 570 |
2020-04-27 | 550 | 559 | 550 | 559 | 71000 | 559 |
2020-04-24 | 543 | 548 | 534 | 548 | 55700 | 548 |
2020-04-23 | 538 | 545 | 535 | 545 | 62000 | 545 |
2020-04-22 | 539 | 547 | 532 | 534 | 52600 | 534 |
2020-04-21 | 546 | 558 | 543 | 549 | 74100 | 549 |
2020-04-20 | 549 | 557 | 548 | 552 | 38100 | 552 |
2020-04-17 | 566 | 571 | 549 | 554 | 115600 | 554 |
2020-04-16 | 535 | 562 | 535 | 561 | 49800 | 561 |
2020-04-15 | 558 | 558 | 541 | 543 | 74300 | 543 |
2020-04-14 | 564 | 564 | 548 | 558 | 103600 | 558 |
2020-04-13 | 584 | 584 | 556 | 556 | 106600 | 556 |
2020-04-10 | 583 | 592 | 565 | 589 | 85000 | 589 |
2020-04-09 | 580 | 581 | 557 | 573 | 137300 | 573 |
2020-04-08 | 564 | 583 | 554 | 570 | 155900 | 570 |
2020-04-07 | 565 | 569 | 539 | 562 | 89700 | 562 |
2020-04-06 | 529 | 559 | 517 | 556 | 101600 | 556 |
2020-04-03 | 541 | 556 | 525 | 529 | 95300 | 529 |
2020-04-02 | 549 | 561 | 539 | 540 | 71400 | 540 |
2020-04-01 | 570 | 592 | 553 | 559 | 110700 | 559 |
2020-03-31 | 594 | 612 | 573 | 578 | 121400 | 578 |
2020-03-30 | 585 | 591 | 557 | 590 | 128400 | 590 |
2020-03-27 | 594 | 599 | 573 | 599 | 196400 | 599 |
2020-03-26 | 564 | 569 | 545 | 565 | 162700 | 565 |
2020-03-25 | 575 | 580 | 558 | 580 | 134200 | 580 |
2020-03-24 | 556 | 556 | 534 | 555 | 110800 | 555 |
2020-03-23 | 543 | 549 | 524 | 543 | 173400 | 543 |
2020-03-19 | 510 | 535 | 495 | 533 | 172800 | 533 |
2020-03-18 | 523 | 544 | 501 | 501 | 194900 | 501 |
2020-03-17 | 464 | 521 | 450 | 517 | 182000 | 517 |
2020-03-16 | 494 | 498 | 471 | 474 | 127800 | 474 |
2020-03-13 | 455 | 494 | 445 | 478 | 206000 | 478 |
2020-03-12 | 506 | 519 | 491 | 495 | 198800 | 495 |
2020-03-11 | 548 | 555 | 524 | 525 | 134800 | 525 |
2020-03-10 | 513 | 561 | 500 | 553 | 161000 | 553 |
2020-03-09 | 548 | 552 | 523 | 529 | 134600 | 529 |
2020-03-06 | 576 | 578 | 565 | 569 | 130400 | 569 |
2020-03-05 | 605 | 605 | 584 | 589 | 88800 | 589 |
2020-03-04 | 583 | 600 | 581 | 591 | 54300 | 591 |
2020-03-03 | 619 | 628 | 594 | 596 | 149100 | 596 |
2020-03-02 | 569 | 615 | 569 | 602 | 128300 | 602 |
2020-02-28 | 590 | 604 | 580 | 586 | 143800 | 586 |
2020-02-27 | 633 | 633 | 614 | 616 | 102100 | 616 |
2020-02-26 | 622 | 642 | 616 | 639 | 73700 | 639 |
2020-02-25 | 633 | 648 | 631 | 634 | 110200 | 634 |
2020-02-21 | 661 | 668 | 657 | 663 | 45300 | 663 |
2020-02-20 | 671 | 675 | 657 | 661 | 60300 | 661 |
2020-02-19 | 669 | 674 | 660 | 661 | 50600 | 661 |
2020-02-18 | 663 | 666 | 651 | 665 | 79600 | 665 |
2020-02-17 | 672 | 673 | 664 | 668 | 55900 | 668 |
2020-02-14 | 680 | 687 | 675 | 685 | 48200 | 685 |
2020-02-13 | 679 | 688 | 669 | 685 | 74900 | 685 |
2020-02-12 | 690 | 696 | 679 | 680 | 58300 | 680 |
2020-02-10 | 692 | 700 | 690 | 690 | 47000 | 690 |
2020-02-07 | 714 | 714 | 702 | 703 | 63400 | 703 |
2020-02-06 | 700 | 719 | 699 | 714 | 103100 | 714 |
2020-02-05 | 689 | 695 | 682 | 685 | 112000 | 685 |
2020-02-04 | 672 | 683 | 671 | 681 | 86600 | 681 |
2020-02-03 | 663 | 680 | 663 | 673 | 161000 | 673 |
2020-01-31 | 690 | 694 | 681 | 693 | 161200 | 693 |
2020-01-30 | 710 | 710 | 679 | 687 | 166300 | 687 |
2020-01-29 | 711 | 726 | 711 | 717 | 60100 | 717 |
2020-01-28 | 720 | 722 | 706 | 715 | 110300 | 715 |
2020-01-27 | 736 | 736 | 727 | 730 | 101700 | 730 |
2020-01-24 | 761 | 761 | 750 | 750 | 61700 | 750 |
2020-01-23 | 772 | 774 | 760 | 760 | 46400 | 760 |
2020-01-22 | 754 | 775 | 752 | 770 | 82300 | 770 |
2020-01-21 | 759 | 764 | 752 | 755 | 34100 | 755 |
2020-01-20 | 759 | 765 | 756 | 757 | 34800 | 757 |
2020-01-17 | 760 | 764 | 757 | 758 | 56600 | 758 |
2020-01-16 | 764 | 765 | 754 | 758 | 53900 | 758 |
2020-01-15 | 760 | 765 | 757 | 761 | 27300 | 761 |
2020-01-14 | 775 | 775 | 759 | 765 | 44500 | 765 |
2020-01-10 | 775 | 775 | 765 | 767 | 48900 | 767 |
2020-01-09 | 770 | 774 | 766 | 769 | 36900 | 769 |
2020-01-08 | 766 | 767 | 750 | 760 | 64700 | 760 |
2020-01-07 | 760 | 778 | 756 | 776 | 114500 | 776 |
2020-01-06 | 750 | 751 | 739 | 750 | 113600 | 750 |
2019-12-30 | 767 | 771 | 760 | 765 | 48300 | 765 |
2019-12-27 | 778 | 778 | 768 | 773 | 49400 | 773 |
2019-12-26 | 754 | 773 | 754 | 772 | 84100 | 772 |
2019-12-25 | 759 | 760 | 750 | 752 | 36200 | 752 |
2019-12-24 | 762 | 769 | 760 | 760 | 30600 | 760 |
2019-12-23 | 771 | 772 | 763 | 763 | 61900 | 763 |
2019-12-20 | 777 | 781 | 771 | 775 | 44900 | 775 |
2019-12-19 | 783 | 784 | 769 | 776 | 100400 | 776 |
2019-12-18 | 794 | 794 | 782 | 787 | 51800 | 787 |
2019-12-17 | 798 | 798 | 785 | 794 | 63000 | 794 |
2019-12-16 | 793 | 793 | 783 | 785 | 41400 | 785 |
2019-12-13 | 808 | 810 | 793 | 793 | 189100 | 793 |
2019-12-12 | 790 | 794 | 782 | 782 | 54500 | 782 |
2019-12-11 | 802 | 802 | 786 | 789 | 60400 | 789 |
2019-12-10 | 805 | 805 | 793 | 800 | 74700 | 800 |
2019-12-09 | 807 | 807 | 791 | 799 | 80900 | 799 |
2019-12-06 | 804 | 807 | 794 | 797 | 81700 | 797 |
2019-12-05 | 802 | 816 | 798 | 798 | 178000 | 798 |
2019-12-04 | 782 | 796 | 777 | 795 | 92300 | 795 |
2019-12-03 | 775 | 799 | 769 | 797 | 131500 | 797 |
2019-12-02 | 779 | 791 | 779 | 783 | 50200 | 783 |
2019-11-29 | 779 | 783 | 775 | 775 | 38800 | 775 |
2019-11-28 | 787 | 789 | 779 | 780 | 46600 | 780 |
2019-11-27 | 775 | 783 | 770 | 783 | 91600 | 783 |
2019-11-26 | 772 | 776 | 760 | 764 | 55100 | 764 |
2019-11-25 | 768 | 774 | 765 | 766 | 58400 | 766 |
2019-11-22 | 767 | 779 | 757 | 762 | 116300 | 762 |
2019-11-21 | 769 | 769 | 750 | 764 | 85100 | 764 |
2019-11-20 | 780 | 785 | 770 | 774 | 72500 | 774 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。