5851 リョービ(株) 個別株価データ

東証1部(非鉄金属)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1552 | 1648 | 1552 | 1637 | 163500 | 1637 |
2021-03-09 | 1422 | 1517 | 1422 | 1507 | 286700 | 1507 |
2021-03-03 | 1285 | 1324 | 1284 | 1310 | 175900 | 1310 |
2021-02-26 | 1290 | 1301 | 1250 | 1250 | 158500 | 1250 |
2021-02-24 | 1310 | 1318 | 1298 | 1301 | 126800 | 1301 |
2021-02-12 | 1340 | 1428 | 1330 | 1360 | 390300 | 1360 |
2021-02-03 | 1239 | 1247 | 1220 | 1243 | 95700 | 1243 |
2021-02-02 | 1205 | 1234 | 1202 | 1227 | 141000 | 1227 |
2021-02-01 | 1205 | 1212 | 1190 | 1203 | 57200 | 1203 |
2021-01-29 | 1221 | 1221 | 1190 | 1198 | 154300 | 1198 |
2021-01-28 | 1207 | 1238 | 1198 | 1227 | 87000 | 1227 |
2021-01-27 | 1210 | 1225 | 1197 | 1220 | 119600 | 1220 |
2021-01-26 | 1239 | 1239 | 1206 | 1215 | 94500 | 1215 |
2021-01-25 | 1241 | 1267 | 1238 | 1242 | 67600 | 1242 |
2021-01-22 | 1255 | 1260 | 1241 | 1241 | 41800 | 1241 |
2021-01-21 | 1275 | 1292 | 1268 | 1273 | 61400 | 1273 |
2021-01-20 | 1234 | 1272 | 1233 | 1272 | 65000 | 1272 |
2021-01-19 | 1232 | 1260 | 1227 | 1233 | 76700 | 1233 |
2021-01-18 | 1230 | 1241 | 1215 | 1227 | 76100 | 1227 |
2021-01-14 | 1263 | 1289 | 1256 | 1280 | 53800 | 1280 |
2021-01-12 | 1270 | 1274 | 1250 | 1254 | 73500 | 1254 |
2021-01-08 | 1254 | 1285 | 1245 | 1285 | 86700 | 1285 |
2021-01-07 | 1235 | 1261 | 1230 | 1246 | 106800 | 1246 |
2021-01-06 | 1199 | 1214 | 1192 | 1210 | 71600 | 1210 |
2021-01-05 | 1209 | 1225 | 1191 | 1199 | 60500 | 1199 |
2021-01-04 | 1268 | 1268 | 1206 | 1223 | 69500 | 1223 |
2021-01-04 | 1268 | 1268 | 1206 | 1223 | 69500 | 1223 |
2021-01-04 | 1268 | 1268 | 1206 | 1223 | 69500 | 1223 |
2021-01-04 | 1268 | 1268 | 1206 | 1223 | 69500 | 1223 |
2021-01-04 | 1268 | 1268 | 1206 | 1223 | 69500 | 1223 |
2021-01-04 | 1268 | 1268 | 1206 | 1223 | 69500 | 1223 |
2020-12-30 | 1269 | 1269 | 1238 | 1250 | 64400 | 1250 |
2020-12-28 | 1272 | 1273 | 1220 | 1243 | 92800 | 1243 |
2020-12-25 | 1255 | 1275 | 1254 | 1270 | 32000 | 1270 |
2020-12-24 | 1255 | 1275 | 1247 | 1255 | 69200 | 1255 |
2020-12-22 | 1290 | 1305 | 1270 | 1273 | 86000 | 1273 |
2020-12-21 | 1322 | 1338 | 1293 | 1312 | 83400 | 1312 |
2020-12-18 | 1307 | 1345 | 1298 | 1318 | 285300 | 1318 |
2020-12-17 | 1353 | 1355 | 1300 | 1307 | 152300 | 1307 |
2020-12-16 | 1365 | 1390 | 1350 | 1354 | 124200 | 1354 |
2020-12-15 | 1342 | 1380 | 1330 | 1351 | 134400 | 1351 |
2020-12-14 | 1299 | 1371 | 1299 | 1344 | 126900 | 1344 |
2020-12-11 | 1291 | 1294 | 1260 | 1292 | 100200 | 1292 |
2020-12-10 | 1280 | 1316 | 1279 | 1288 | 114800 | 1288 |
2020-12-09 | 1251 | 1281 | 1251 | 1280 | 88000 | 1280 |
2020-12-08 | 1231 | 1248 | 1219 | 1240 | 83800 | 1240 |
2020-12-07 | 1278 | 1278 | 1222 | 1237 | 115700 | 1237 |
2020-12-04 | 1250 | 1269 | 1246 | 1269 | 51200 | 1269 |
2020-12-03 | 1250 | 1292 | 1243 | 1274 | 151400 | 1274 |
2020-12-02 | 1255 | 1270 | 1235 | 1250 | 107000 | 1250 |
2020-12-01 | 1201 | 1253 | 1191 | 1243 | 122900 | 1243 |
2020-11-30 | 1286 | 1286 | 1216 | 1216 | 100600 | 1216 |
2020-11-27 | 1269 | 1306 | 1238 | 1286 | 123600 | 1286 |
2020-11-26 | 1230 | 1254 | 1225 | 1251 | 75900 | 1251 |
2020-11-25 | 1274 | 1286 | 1250 | 1259 | 173100 | 1259 |
2020-11-24 | 1247 | 1261 | 1218 | 1254 | 149000 | 1254 |
2020-11-20 | 1195 | 1222 | 1168 | 1217 | 107000 | 1217 |
2020-11-19 | 1227 | 1227 | 1181 | 1195 | 157100 | 1195 |
2020-11-18 | 1225 | 1236 | 1184 | 1235 | 103800 | 1235 |
2020-11-17 | 1228 | 1236 | 1203 | 1231 | 65700 | 1231 |
2020-11-16 | 1219 | 1233 | 1191 | 1215 | 121600 | 1215 |
2020-11-13 | 1248 | 1248 | 1192 | 1201 | 87200 | 1201 |
2020-11-12 | 1263 | 1263 | 1226 | 1262 | 87800 | 1262 |
2020-11-11 | 1290 | 1300 | 1272 | 1293 | 114000 | 1293 |
2020-11-10 | 1270 | 1307 | 1246 | 1267 | 144000 | 1267 |
2020-11-09 | 1246 | 1270 | 1187 | 1223 | 116800 | 1223 |
2020-11-06 | 1141 | 1188 | 1141 | 1165 | 136900 | 1165 |
2020-11-05 | 1154 | 1154 | 1120 | 1141 | 145400 | 1141 |
2020-11-04 | 1177 | 1177 | 1132 | 1154 | 70900 | 1154 |
2020-11-02 | 1139 | 1170 | 1137 | 1161 | 62000 | 1161 |
2020-10-30 | 1157 | 1157 | 1111 | 1125 | 58100 | 1125 |
2020-10-29 | 1140 | 1181 | 1123 | 1157 | 71900 | 1157 |
2020-10-28 | 1204 | 1204 | 1142 | 1153 | 107800 | 1153 |
2020-10-27 | 1238 | 1251 | 1198 | 1211 | 141900 | 1211 |
2020-10-26 | 1238 | 1274 | 1233 | 1268 | 83000 | 1268 |
2020-10-23 | 1217 | 1243 | 1213 | 1238 | 51500 | 1238 |
2020-10-22 | 1215 | 1231 | 1201 | 1220 | 54800 | 1220 |
2020-10-21 | 1185 | 1222 | 1179 | 1222 | 60700 | 1222 |
2020-10-20 | 1191 | 1218 | 1178 | 1183 | 64200 | 1183 |
2020-10-19 | 1155 | 1192 | 1155 | 1190 | 39900 | 1190 |
2020-10-16 | 1143 | 1158 | 1133 | 1153 | 36600 | 1153 |
2020-10-15 | 1151 | 1164 | 1144 | 1148 | 36700 | 1148 |
2020-10-14 | 1167 | 1171 | 1151 | 1162 | 36900 | 1162 |
2020-10-13 | 1166 | 1183 | 1156 | 1182 | 37000 | 1182 |
2020-10-12 | 1176 | 1176 | 1147 | 1162 | 61000 | 1162 |
2020-10-09 | 1200 | 1204 | 1159 | 1163 | 53700 | 1163 |
2020-10-08 | 1192 | 1204 | 1181 | 1197 | 65300 | 1197 |
2020-10-07 | 1182 | 1193 | 1151 | 1193 | 68300 | 1193 |
2020-10-06 | 1190 | 1197 | 1171 | 1190 | 48800 | 1190 |
2020-10-05 | 1154 | 1194 | 1154 | 1174 | 56600 | 1174 |
2020-10-02 | 1171 | 1187 | 1137 | 1139 | 78200 | 1139 |
2020-09-30 | 1229 | 1229 | 1178 | 1178 | 55600 | 1178 |
2020-09-29 | 1224 | 1259 | 1222 | 1234 | 62600 | 1234 |
2020-09-28 | 1191 | 1223 | 1171 | 1222 | 112700 | 1222 |
2020-09-25 | 1191 | 1192 | 1165 | 1169 | 88200 | 1169 |
2020-09-24 | 1221 | 1222 | 1163 | 1166 | 121600 | 1166 |
2020-09-23 | 1231 | 1241 | 1214 | 1227 | 109100 | 1227 |
2020-09-18 | 1238 | 1275 | 1224 | 1273 | 166000 | 1273 |
2020-09-17 | 1254 | 1259 | 1234 | 1250 | 59100 | 1250 |
2020-09-16 | 1286 | 1309 | 1252 | 1252 | 125000 | 1252 |
2020-09-15 | 1328 | 1346 | 1287 | 1287 | 181600 | 1287 |
2020-09-14 | 1238 | 1371 | 1224 | 1332 | 399200 | 1332 |
2020-09-11 | 1195 | 1211 | 1180 | 1208 | 78000 | 1208 |
2020-09-10 | 1196 | 1215 | 1180 | 1194 | 77700 | 1194 |
2020-09-09 | 1178 | 1207 | 1166 | 1196 | 72800 | 1196 |
2020-09-08 | 1173 | 1216 | 1169 | 1203 | 79700 | 1203 |
2020-09-07 | 1141 | 1177 | 1141 | 1171 | 45800 | 1171 |
2020-09-04 | 1137 | 1149 | 1123 | 1148 | 64500 | 1148 |
2020-09-03 | 1180 | 1189 | 1148 | 1156 | 91600 | 1156 |
2020-09-02 | 1154 | 1164 | 1137 | 1164 | 61700 | 1164 |
2020-09-01 | 1180 | 1181 | 1145 | 1145 | 88900 | 1145 |
2020-08-31 | 1178 | 1215 | 1178 | 1185 | 135400 | 1185 |
2020-08-28 | 1188 | 1217 | 1160 | 1171 | 159800 | 1171 |
2020-08-27 | 1194 | 1201 | 1173 | 1185 | 79600 | 1185 |
2020-08-26 | 1174 | 1193 | 1165 | 1191 | 63900 | 1191 |
2020-08-25 | 1150 | 1174 | 1141 | 1170 | 64400 | 1170 |
2020-08-24 | 1140 | 1140 | 1115 | 1125 | 28400 | 1125 |
2020-08-21 | 1148 | 1159 | 1136 | 1144 | 35300 | 1144 |
2020-08-20 | 1120 | 1141 | 1115 | 1130 | 74200 | 1130 |
2020-08-19 | 1121 | 1132 | 1112 | 1124 | 71600 | 1124 |
2020-08-18 | 1156 | 1161 | 1129 | 1134 | 66800 | 1134 |
2020-08-17 | 1177 | 1182 | 1155 | 1169 | 69100 | 1169 |
2020-08-14 | 1190 | 1194 | 1174 | 1178 | 109400 | 1178 |
2020-08-13 | 1165 | 1182 | 1148 | 1176 | 120800 | 1176 |
2020-08-12 | 1141 | 1171 | 1123 | 1135 | 132700 | 1135 |
2020-08-11 | 1100 | 1140 | 1099 | 1140 | 146800 | 1140 |
2020-08-07 | 1076 | 1093 | 1031 | 1083 | 168300 | 1083 |
2020-08-06 | 1058 | 1096 | 1047 | 1091 | 81700 | 1091 |
2020-08-05 | 1036 | 1075 | 1018 | 1068 | 89300 | 1068 |
2020-08-04 | 1046 | 1069 | 1029 | 1063 | 93200 | 1063 |
2020-08-03 | 1035 | 1046 | 1025 | 1034 | 70900 | 1034 |
2020-07-31 | 1070 | 1070 | 1005 | 1005 | 86600 | 1005 |
2020-07-30 | 1118 | 1127 | 1076 | 1076 | 66800 | 1076 |
2020-07-29 | 1141 | 1141 | 1103 | 1103 | 50600 | 1103 |
2020-07-28 | 1160 | 1163 | 1140 | 1154 | 49500 | 1154 |
2020-07-27 | 1166 | 1166 | 1139 | 1160 | 66300 | 1160 |
2020-07-22 | 1204 | 1220 | 1170 | 1173 | 51200 | 1173 |
2020-07-21 | 1194 | 1206 | 1165 | 1204 | 63100 | 1204 |
2020-07-20 | 1199 | 1208 | 1168 | 1199 | 77700 | 1199 |
2020-07-17 | 1191 | 1199 | 1168 | 1173 | 60600 | 1173 |
2020-07-16 | 1224 | 1224 | 1176 | 1192 | 83500 | 1192 |
2020-07-15 | 1158 | 1219 | 1158 | 1202 | 108900 | 1202 |
2020-07-14 | 1128 | 1136 | 1105 | 1128 | 53700 | 1128 |
2020-07-13 | 1090 | 1138 | 1090 | 1137 | 92300 | 1137 |
2020-07-10 | 1110 | 1136 | 1067 | 1068 | 86200 | 1068 |
2020-07-09 | 1137 | 1142 | 1110 | 1110 | 75900 | 1110 |
2020-07-08 | 1164 | 1180 | 1140 | 1144 | 62800 | 1144 |
2020-07-07 | 1195 | 1195 | 1163 | 1173 | 90900 | 1173 |
2020-07-06 | 1145 | 1178 | 1140 | 1178 | 69100 | 1178 |
2020-07-03 | 1183 | 1189 | 1137 | 1146 | 62200 | 1146 |
2020-07-02 | 1186 | 1198 | 1158 | 1163 | 85500 | 1163 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1210 | 1215 | 1179 | 1190 | 70400 | 1190 |
2020-06-30 | 1223 | 1261 | 1204 | 1204 | 98200 | 1204 |
2020-06-29 | 1213 | 1227 | 1188 | 1195 | 86600 | 1195 |
2020-06-26 | 1246 | 1260 | 1232 | 1243 | 78000 | 1243 |
2020-06-25 | 1262 | 1262 | 1218 | 1222 | 93300 | 1222 |
2020-06-24 | 1284 | 1286 | 1270 | 1271 | 42600 | 1271 |
2020-06-23 | 1283 | 1305 | 1268 | 1283 | 68100 | 1283 |
2020-06-22 | 1285 | 1301 | 1281 | 1285 | 48400 | 1285 |
2020-06-19 | 1321 | 1321 | 1273 | 1280 | 157200 | 1280 |
2020-06-18 | 1333 | 1336 | 1302 | 1308 | 103300 | 1308 |
2020-06-17 | 1350 | 1379 | 1348 | 1352 | 81900 | 1352 |
2020-06-16 | 1310 | 1369 | 1297 | 1369 | 155800 | 1369 |
2020-06-15 | 1302 | 1322 | 1280 | 1283 | 114200 | 1283 |
2020-06-12 | 1323 | 1344 | 1304 | 1332 | 120000 | 1332 |
2020-06-11 | 1450 | 1454 | 1383 | 1383 | 106500 | 1383 |
2020-06-10 | 1487 | 1499 | 1466 | 1477 | 85800 | 1477 |
2020-06-09 | 1527 | 1537 | 1470 | 1480 | 116800 | 1480 |
2020-06-08 | 1462 | 1499 | 1458 | 1497 | 112100 | 1497 |
2020-06-05 | 1435 | 1440 | 1411 | 1432 | 58900 | 1432 |
2020-06-04 | 1464 | 1464 | 1396 | 1422 | 70900 | 1422 |
2020-06-03 | 1442 | 1462 | 1414 | 1435 | 84300 | 1435 |
2020-06-02 | 1373 | 1430 | 1367 | 1415 | 88700 | 1415 |
2020-06-01 | 1380 | 1382 | 1339 | 1351 | 95500 | 1351 |
2020-05-29 | 1427 | 1446 | 1401 | 1401 | 99800 | 1401 |
2020-05-28 | 1429 | 1445 | 1384 | 1433 | 95600 | 1433 |
2020-05-27 | 1328 | 1407 | 1328 | 1401 | 121500 | 1401 |
2020-05-26 | 1259 | 1324 | 1257 | 1315 | 75800 | 1315 |
2020-05-25 | 1239 | 1263 | 1239 | 1259 | 27900 | 1259 |
2020-05-22 | 1275 | 1275 | 1224 | 1234 | 60100 | 1234 |
2020-05-21 | 1268 | 1282 | 1243 | 1275 | 53100 | 1275 |
2020-05-20 | 1227 | 1264 | 1212 | 1256 | 84600 | 1256 |
2020-05-19 | 1250 | 1258 | 1218 | 1227 | 60500 | 1227 |
2020-05-18 | 1222 | 1228 | 1188 | 1209 | 62500 | 1209 |
2020-05-15 | 1222 | 1263 | 1203 | 1219 | 131700 | 1219 |
2020-05-14 | 1288 | 1288 | 1209 | 1209 | 100300 | 1209 |
2020-05-13 | 1288 | 1306 | 1277 | 1301 | 43000 | 1301 |
2020-05-12 | 1328 | 1328 | 1296 | 1316 | 50100 | 1316 |
2020-05-11 | 1277 | 1340 | 1277 | 1331 | 63500 | 1331 |
2020-05-08 | 1250 | 1277 | 1238 | 1277 | 44700 | 1277 |
2020-05-07 | 1226 | 1242 | 1205 | 1226 | 79500 | 1226 |
2020-05-01 | 1268 | 1268 | 1219 | 1231 | 48400 | 1231 |
2020-04-30 | 1250 | 1299 | 1242 | 1278 | 81600 | 1278 |
2020-04-28 | 1220 | 1220 | 1199 | 1209 | 65400 | 1209 |
2020-04-27 | 1203 | 1218 | 1186 | 1216 | 63200 | 1216 |
2020-04-24 | 1202 | 1205 | 1176 | 1200 | 51300 | 1200 |
2020-04-23 | 1150 | 1217 | 1150 | 1217 | 45900 | 1217 |
2020-04-22 | 1175 | 1181 | 1151 | 1162 | 42200 | 1162 |
2020-04-21 | 1191 | 1200 | 1172 | 1192 | 47300 | 1192 |
2020-04-20 | 1202 | 1213 | 1191 | 1204 | 41600 | 1204 |
2020-04-17 | 1195 | 1229 | 1181 | 1202 | 55000 | 1202 |
2020-04-16 | 1162 | 1187 | 1136 | 1187 | 49900 | 1187 |
2020-04-15 | 1219 | 1219 | 1163 | 1170 | 60300 | 1170 |
2020-04-14 | 1201 | 1228 | 1193 | 1219 | 32100 | 1219 |
2020-04-13 | 1233 | 1233 | 1192 | 1197 | 36400 | 1197 |
2020-04-10 | 1216 | 1238 | 1174 | 1234 | 42000 | 1234 |
2020-04-09 | 1205 | 1227 | 1197 | 1216 | 43500 | 1216 |
2020-04-08 | 1204 | 1233 | 1169 | 1209 | 62100 | 1209 |
2020-04-07 | 1200 | 1229 | 1159 | 1201 | 76700 | 1201 |
2020-04-06 | 1141 | 1201 | 1110 | 1188 | 89400 | 1188 |
2020-04-03 | 1164 | 1178 | 1118 | 1141 | 75000 | 1141 |
2020-04-02 | 1202 | 1209 | 1140 | 1164 | 67700 | 1164 |
2020-04-01 | 1301 | 1336 | 1207 | 1217 | 87000 | 1217 |
2020-03-31 | 1330 | 1360 | 1306 | 1327 | 168800 | 1327 |
2020-03-30 | 1275 | 1325 | 1233 | 1321 | 122400 | 1321 |
2020-03-27 | 1271 | 1305 | 1233 | 1305 | 110300 | 1305 |
2020-03-26 | 1261 | 1261 | 1203 | 1241 | 81300 | 1241 |
2020-03-25 | 1235 | 1279 | 1223 | 1279 | 85300 | 1279 |
2020-03-24 | 1157 | 1185 | 1130 | 1178 | 90000 | 1178 |
2020-03-23 | 1128 | 1150 | 1064 | 1135 | 119200 | 1135 |
2020-03-19 | 1076 | 1140 | 1054 | 1140 | 168700 | 1140 |
2020-03-18 | 1123 | 1140 | 1075 | 1076 | 132200 | 1076 |
2020-03-17 | 1014 | 1126 | 1002 | 1119 | 127700 | 1119 |
2020-03-16 | 1098 | 1113 | 1048 | 1049 | 121500 | 1049 |
2020-03-13 | 1041 | 1104 | 1026 | 1068 | 174200 | 1068 |
2020-03-12 | 1172 | 1189 | 1119 | 1131 | 171300 | 1131 |
2020-03-11 | 1210 | 1257 | 1202 | 1202 | 127000 | 1202 |
2020-03-10 | 1199 | 1248 | 1141 | 1237 | 155200 | 1237 |
2020-03-09 | 1249 | 1265 | 1199 | 1200 | 240300 | 1200 |
2020-03-06 | 1341 | 1341 | 1295 | 1309 | 190700 | 1309 |
2020-03-05 | 1422 | 1426 | 1375 | 1381 | 93000 | 1381 |
2020-03-04 | 1400 | 1443 | 1385 | 1409 | 102800 | 1409 |
2020-03-03 | 1450 | 1482 | 1421 | 1421 | 126300 | 1421 |
2020-03-02 | 1389 | 1468 | 1380 | 1439 | 111100 | 1439 |
2020-02-28 | 1400 | 1418 | 1381 | 1404 | 166200 | 1404 |
2020-02-27 | 1506 | 1507 | 1437 | 1449 | 226800 | 1449 |
2020-02-26 | 1535 | 1544 | 1513 | 1528 | 94500 | 1528 |
2020-02-25 | 1514 | 1563 | 1514 | 1551 | 207500 | 1551 |
2020-02-21 | 1660 | 1665 | 1639 | 1646 | 100200 | 1646 |
2020-02-20 | 1667 | 1687 | 1645 | 1665 | 76400 | 1665 |
2020-02-19 | 1677 | 1691 | 1663 | 1663 | 56100 | 1663 |
2020-02-18 | 1694 | 1702 | 1675 | 1684 | 67500 | 1684 |
2020-02-17 | 1711 | 1712 | 1682 | 1693 | 58300 | 1693 |
2020-02-14 | 1735 | 1753 | 1690 | 1716 | 109300 | 1716 |
2020-02-13 | 1775 | 1775 | 1668 | 1695 | 146200 | 1695 |
2020-02-12 | 1784 | 1792 | 1768 | 1781 | 32000 | 1781 |
2020-02-10 | 1797 | 1804 | 1777 | 1784 | 47400 | 1784 |
2020-02-07 | 1828 | 1835 | 1788 | 1833 | 69300 | 1833 |
2020-02-06 | 1810 | 1856 | 1810 | 1831 | 78600 | 1831 |
2020-02-05 | 1784 | 1792 | 1757 | 1769 | 79300 | 1769 |
2020-02-04 | 1750 | 1774 | 1743 | 1771 | 40700 | 1771 |
2020-02-03 | 1754 | 1769 | 1749 | 1757 | 62100 | 1757 |
2020-01-31 | 1770 | 1809 | 1770 | 1800 | 39700 | 1800 |
2020-01-30 | 1809 | 1810 | 1748 | 1767 | 75500 | 1767 |
2020-01-29 | 1802 | 1817 | 1795 | 1813 | 35200 | 1813 |
2020-01-28 | 1799 | 1814 | 1769 | 1805 | 58300 | 1805 |
2020-01-27 | 1839 | 1839 | 1809 | 1813 | 60100 | 1813 |
2020-01-24 | 1891 | 1891 | 1869 | 1871 | 64200 | 1871 |
2020-01-23 | 1927 | 1927 | 1896 | 1902 | 61900 | 1902 |
2020-01-22 | 1930 | 1932 | 1913 | 1924 | 39400 | 1924 |
2020-01-21 | 1962 | 1966 | 1932 | 1943 | 30700 | 1943 |
2020-01-20 | 1925 | 1965 | 1925 | 1957 | 60600 | 1957 |
2020-01-17 | 1928 | 1931 | 1917 | 1922 | 42600 | 1922 |
2020-01-16 | 1928 | 1929 | 1907 | 1909 | 41200 | 1909 |
2020-01-15 | 1920 | 1936 | 1902 | 1928 | 60200 | 1928 |
2020-01-14 | 1968 | 1968 | 1920 | 1937 | 65900 | 1937 |
2020-01-10 | 1961 | 1976 | 1949 | 1950 | 40100 | 1950 |
2020-01-09 | 1964 | 1978 | 1954 | 1958 | 75000 | 1958 |
2020-01-08 | 1931 | 1940 | 1900 | 1925 | 78400 | 1925 |
2020-01-07 | 1937 | 1979 | 1935 | 1971 | 60600 | 1971 |
2020-01-06 | 1913 | 1926 | 1883 | 1920 | 95400 | 1920 |
2019-12-30 | 1990 | 1990 | 1950 | 1954 | 66500 | 1954 |
2019-12-27 | 1968 | 1997 | 1968 | 1990 | 83000 | 1990 |
2019-12-26 | 2028 | 2050 | 2021 | 2035 | 72100 | 2035 |
2019-12-25 | 2071 | 2071 | 2024 | 2027 | 46300 | 2027 |
2019-12-24 | 2080 | 2088 | 2055 | 2065 | 52600 | 2065 |
2019-12-23 | 2122 | 2122 | 2055 | 2065 | 73600 | 2065 |
2019-12-20 | 2127 | 2139 | 2102 | 2104 | 74300 | 2104 |
2019-12-19 | 2101 | 2139 | 2101 | 2125 | 69500 | 2125 |
2019-12-18 | 2115 | 2115 | 2076 | 2094 | 143300 | 2094 |
2019-12-17 | 2200 | 2200 | 2125 | 2136 | 86700 | 2136 |
2019-12-16 | 2232 | 2232 | 2174 | 2174 | 82300 | 2174 |
2019-12-13 | 2222 | 2249 | 2212 | 2224 | 118000 | 2224 |
2019-12-12 | 2182 | 2190 | 2153 | 2153 | 54200 | 2153 |
2019-12-11 | 2160 | 2182 | 2152 | 2165 | 46600 | 2165 |
2019-12-10 | 2170 | 2189 | 2165 | 2165 | 50800 | 2165 |
2019-12-09 | 2190 | 2209 | 2170 | 2176 | 28500 | 2176 |
2019-12-06 | 2144 | 2172 | 2141 | 2167 | 84600 | 2167 |
2019-12-05 | 2102 | 2143 | 2092 | 2127 | 81600 | 2127 |
2019-12-04 | 2076 | 2104 | 2056 | 2102 | 105700 | 2102 |
2019-12-03 | 2053 | 2090 | 2037 | 2089 | 88800 | 2089 |
2019-12-02 | 2096 | 2118 | 2092 | 2103 | 49300 | 2103 |
2019-11-29 | 2083 | 2099 | 2071 | 2096 | 45100 | 2096 |
2019-11-28 | 2118 | 2118 | 2072 | 2087 | 62200 | 2087 |
2019-11-27 | 2100 | 2129 | 2095 | 2125 | 74500 | 2125 |
2019-11-26 | 2117 | 2117 | 2068 | 2089 | 93700 | 2089 |
2019-11-25 | 2101 | 2110 | 2083 | 2096 | 52600 | 2096 |
2019-11-22 | 2070 | 2107 | 2063 | 2084 | 46000 | 2084 |
2019-11-21 | 2077 | 2080 | 2032 | 2071 | 73900 | 2071 |
2019-11-20 | 2145 | 2145 | 2085 | 2089 | 78000 | 2089 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。