5966 KTC(株) 個別株価データ

東証2部(金属製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 1835 | 1853 | 1835 | 1837 | 300 | 1837 |
2021-01-20 | 1835 | 1835 | 1835 | 1835 | 100 | 1835 |
2021-01-19 | 1829 | 1835 | 1829 | 1835 | 200 | 1835 |
2021-01-18 | 1855 | 1855 | 1824 | 1824 | 800 | 1824 |
2021-01-14 | 1850 | 1850 | 1850 | 1850 | 300 | 1850 |
2021-01-12 | 1849 | 1850 | 1845 | 1850 | 600 | 1850 |
2021-01-08 | 1833 | 1849 | 1833 | 1849 | 600 | 1849 |
2021-01-07 | 1833 | 1847 | 1833 | 1847 | 200 | 1847 |
2021-01-06 | 1830 | 1847 | 1830 | 1847 | 600 | 1847 |
2021-01-05 | 1840 | 1845 | 1840 | 1845 | 300 | 1845 |
2021-01-04 | 1840 | 1840 | 1840 | 1840 | 200 | 1840 |
2021-01-04 | 1840 | 1840 | 1840 | 1840 | 200 | 1840 |
2021-01-04 | 1840 | 1840 | 1840 | 1840 | 200 | 1840 |
2021-01-04 | 1840 | 1840 | 1840 | 1840 | 200 | 1840 |
2021-01-04 | 1840 | 1840 | 1840 | 1840 | 200 | 1840 |
2021-01-04 | 1840 | 1840 | 1840 | 1840 | 200 | 1840 |
2020-12-30 | 1824 | 1844 | 1824 | 1844 | 400 | 1844 |
2020-12-28 | 1831 | 1843 | 1831 | 1840 | 1000 | 1840 |
2020-12-25 | 1833 | 1833 | 1823 | 1831 | 700 | 1831 |
2020-12-24 | 1829 | 1829 | 1828 | 1828 | 600 | 1828 |
2020-12-22 | 1835 | 1847 | 1830 | 1840 | 1000 | 1840 |
2020-12-21 | 1845 | 1845 | 1845 | 1845 | 200 | 1845 |
2020-12-18 | 1847 | 1847 | 1845 | 1845 | 200 | 1845 |
2020-12-17 | 1830 | 1849 | 1830 | 1849 | 300 | 1849 |
2020-12-16 | 1827 | 1848 | 1827 | 1829 | 400 | 1829 |
2020-12-15 | 1849 | 1849 | 1826 | 1826 | 500 | 1826 |
2020-12-14 | 1848 | 1849 | 1848 | 1849 | 1800 | 1849 |
2020-12-11 | 1820 | 1823 | 1820 | 1823 | 700 | 1823 |
2020-12-10 | 1821 | 1821 | 1821 | 1821 | 300 | 1821 |
2020-12-09 | 1822 | 1822 | 1821 | 1821 | 500 | 1821 |
2020-12-07 | 1841 | 1841 | 1840 | 1840 | 300 | 1840 |
2020-12-04 | 1841 | 1850 | 1841 | 1850 | 900 | 1850 |
2020-12-03 | 1848 | 1848 | 1840 | 1848 | 2100 | 1848 |
2020-12-02 | 1840 | 1840 | 1820 | 1840 | 1500 | 1840 |
2020-12-01 | 1831 | 1847 | 1831 | 1840 | 900 | 1840 |
2020-11-30 | 1850 | 1850 | 1820 | 1820 | 1000 | 1820 |
2020-11-26 | 1821 | 1856 | 1821 | 1855 | 1000 | 1855 |
2020-11-25 | 1846 | 1848 | 1821 | 1821 | 700 | 1821 |
2020-11-24 | 1844 | 1846 | 1823 | 1846 | 500 | 1846 |
2020-11-20 | 1813 | 1844 | 1813 | 1844 | 200 | 1844 |
2020-11-19 | 1820 | 1846 | 1820 | 1846 | 200 | 1846 |
2020-11-18 | 1820 | 1820 | 1820 | 1820 | 100 | 1820 |
2020-11-17 | 1850 | 1850 | 1820 | 1820 | 1100 | 1820 |
2020-11-16 | 1836 | 1836 | 1836 | 1836 | 100 | 1836 |
2020-11-13 | 1827 | 1837 | 1821 | 1836 | 800 | 1836 |
2020-11-12 | 1850 | 1850 | 1836 | 1836 | 300 | 1836 |
2020-11-11 | 1860 | 1860 | 1859 | 1859 | 400 | 1859 |
2020-11-10 | 1827 | 1860 | 1827 | 1859 | 1200 | 1859 |
2020-11-09 | 1829 | 1829 | 1821 | 1821 | 1600 | 1821 |
2020-11-06 | 1821 | 1826 | 1821 | 1826 | 200 | 1826 |
2020-11-05 | 1821 | 1821 | 1821 | 1821 | 200 | 1821 |
2020-10-26 | 1861 | 1861 | 1861 | 1861 | 1000 | 1861 |
2020-10-23 | 1821 | 1821 | 1821 | 1821 | 100 | 1821 |
2020-10-22 | 1820 | 1820 | 1820 | 1820 | 100 | 1820 |
2020-10-21 | 1820 | 1820 | 1820 | 1820 | 100 | 1820 |
2020-10-20 | 1824 | 1824 | 1820 | 1820 | 200 | 1820 |
2020-10-19 | 1837 | 1860 | 1824 | 1824 | 2200 | 1824 |
2020-10-16 | 1852 | 1852 | 1837 | 1837 | 200 | 1837 |
2020-10-15 | 1838 | 1852 | 1838 | 1852 | 300 | 1852 |
2020-10-14 | 1847 | 1887 | 1836 | 1852 | 2700 | 1852 |
2020-10-13 | 1847 | 1847 | 1847 | 1847 | 100 | 1847 |
2020-10-12 | 1835 | 1846 | 1835 | 1846 | 200 | 1846 |
2020-10-09 | 1839 | 1874 | 1835 | 1835 | 600 | 1835 |
2020-10-08 | 1870 | 1870 | 1839 | 1839 | 200 | 1839 |
2020-10-07 | 1870 | 1870 | 1870 | 1870 | 100 | 1870 |
2020-10-06 | 1869 | 1870 | 1869 | 1870 | 200 | 1870 |
2020-10-05 | 1877 | 1877 | 1869 | 1870 | 300 | 1870 |
2020-10-02 | 1871 | 1883 | 1836 | 1883 | 600 | 1883 |
2020-09-30 | 1835 | 1871 | 1835 | 1871 | 500 | 1871 |
2020-09-29 | 1832 | 1835 | 1832 | 1835 | 500 | 1835 |
2020-09-28 | 1865 | 1870 | 1832 | 1832 | 1400 | 1832 |
2020-09-25 | 1890 | 1890 | 1870 | 1870 | 500 | 1870 |
2020-09-24 | 1840 | 1897 | 1840 | 1895 | 1400 | 1895 |
2020-09-23 | 1810 | 1850 | 1810 | 1831 | 600 | 1831 |
2020-09-18 | 1805 | 1805 | 1805 | 1805 | 100 | 1805 |
2020-09-17 | 1833 | 1833 | 1805 | 1805 | 200 | 1805 |
2020-09-16 | 1791 | 1880 | 1791 | 1833 | 3400 | 1833 |
2020-09-15 | 1791 | 1791 | 1791 | 1791 | 100 | 1791 |
2020-09-14 | 1832 | 1832 | 1790 | 1790 | 600 | 1790 |
2020-09-11 | 1798 | 1836 | 1798 | 1836 | 200 | 1836 |
2020-09-10 | 1798 | 1798 | 1798 | 1798 | 100 | 1798 |
2020-09-09 | 1798 | 1798 | 1798 | 1798 | 400 | 1798 |
2020-09-08 | 1798 | 1798 | 1798 | 1798 | 200 | 1798 |
2020-09-07 | 1760 | 1799 | 1760 | 1799 | 400 | 1799 |
2020-09-04 | 1800 | 1800 | 1800 | 1800 | 200 | 1800 |
2020-09-03 | 1800 | 1800 | 1800 | 1800 | 200 | 1800 |
2020-09-02 | 1800 | 1800 | 1800 | 1800 | 400 | 1800 |
2020-09-01 | 1800 | 1850 | 1763 | 1850 | 1200 | 1850 |
2020-08-31 | 1800 | 1800 | 1776 | 1800 | 500 | 1800 |
2020-08-28 | 1787 | 1800 | 1777 | 1800 | 400 | 1800 |
2020-08-27 | 1801 | 1808 | 1780 | 1787 | 3500 | 1787 |
2020-08-26 | 1821 | 1830 | 1750 | 1795 | 2600 | 1795 |
2020-08-25 | 1821 | 1821 | 1820 | 1821 | 500 | 1821 |
2020-08-24 | 1830 | 1830 | 1819 | 1819 | 300 | 1819 |
2020-08-21 | 1823 | 1830 | 1823 | 1830 | 400 | 1830 |
2020-08-20 | 1820 | 1823 | 1820 | 1823 | 400 | 1823 |
2020-08-19 | 1832 | 1832 | 1819 | 1819 | 1300 | 1819 |
2020-08-18 | 1874 | 1874 | 1830 | 1832 | 900 | 1832 |
2020-08-17 | 1874 | 1874 | 1874 | 1874 | 100 | 1874 |
2020-08-13 | 1874 | 1874 | 1874 | 1874 | 100 | 1874 |
2020-08-12 | 1855 | 1968 | 1855 | 1930 | 500 | 1930 |
2020-08-11 | 1824 | 1824 | 1823 | 1823 | 200 | 1823 |
2020-08-07 | 1829 | 1829 | 1824 | 1824 | 200 | 1824 |
2020-08-06 | 1840 | 1869 | 1840 | 1869 | 300 | 1869 |
2020-08-05 | 1856 | 1905 | 1841 | 1841 | 1300 | 1841 |
2020-08-04 | 1856 | 1856 | 1856 | 1856 | 100 | 1856 |
2020-08-03 | 1856 | 1856 | 1856 | 1856 | 100 | 1856 |
2020-07-31 | 1869 | 1870 | 1856 | 1856 | 400 | 1856 |
2020-07-30 | 1893 | 1893 | 1869 | 1869 | 500 | 1869 |
2020-07-29 | 1867 | 1893 | 1867 | 1893 | 600 | 1893 |
2020-07-27 | 1979 | 1979 | 1939 | 1947 | 1200 | 1947 |
2020-07-22 | 1854 | 1893 | 1854 | 1893 | 200 | 1893 |
2020-07-21 | 1881 | 1881 | 1853 | 1853 | 300 | 1853 |
2020-07-20 | 1907 | 1907 | 1907 | 1907 | 100 | 1907 |
2020-07-17 | 1907 | 1907 | 1907 | 1907 | 100 | 1907 |
2020-07-13 | 1920 | 1920 | 1920 | 1920 | 1200 | 1920 |
2020-07-10 | 1884 | 1884 | 1880 | 1880 | 300 | 1880 |
2020-07-09 | 1920 | 1935 | 1884 | 1884 | 500 | 1884 |
2020-07-08 | 1881 | 1881 | 1881 | 1881 | 100 | 1881 |
2020-07-06 | 1881 | 1881 | 1875 | 1875 | 200 | 1875 |
2020-07-03 | 1896 | 1896 | 1871 | 1889 | 900 | 1889 |
2020-07-01 | 1998 | 1998 | 1998 | 1998 | 100 | 1998 |
2020-06-30 | 2000 | 2000 | 2000 | 2000 | 2100 | 2000 |
2020-06-29 | 1880 | 1889 | 1880 | 1882 | 500 | 1882 |
2020-06-26 | 1880 | 1880 | 1872 | 1880 | 1300 | 1880 |
2020-06-25 | 1860 | 1889 | 1860 | 1880 | 400 | 1880 |
2020-06-24 | 1856 | 1857 | 1850 | 1850 | 500 | 1850 |
2020-06-23 | 1833 | 1900 | 1833 | 1895 | 1200 | 1895 |
2020-06-19 | 1830 | 1830 | 1830 | 1830 | 100 | 1830 |
2020-06-17 | 1826 | 1826 | 1826 | 1826 | 400 | 1826 |
2020-06-15 | 1785 | 1825 | 1785 | 1825 | 300 | 1825 |
2020-06-12 | 1800 | 1800 | 1800 | 1800 | 400 | 1800 |
2020-06-11 | 1821 | 1821 | 1808 | 1808 | 1400 | 1808 |
2020-06-10 | 1882 | 1882 | 1841 | 1842 | 1300 | 1842 |
2020-06-09 | 1842 | 1842 | 1842 | 1842 | 1000 | 1842 |
2020-06-08 | 1842 | 1842 | 1842 | 1842 | 200 | 1842 |
2020-06-05 | 1830 | 1850 | 1822 | 1831 | 900 | 1831 |
2020-06-03 | 1910 | 1910 | 1910 | 1910 | 100 | 1910 |
2020-06-02 | 1885 | 1885 | 1885 | 1885 | 1400 | 1885 |
2020-05-29 | 1884 | 1885 | 1884 | 1885 | 700 | 1885 |
2020-05-28 | 1895 | 1895 | 1894 | 1894 | 500 | 1894 |
2020-05-27 | 1895 | 1895 | 1895 | 1895 | 200 | 1895 |
2020-05-26 | 1853 | 1904 | 1775 | 1904 | 1300 | 1904 |
2020-05-25 | 1795 | 1816 | 1795 | 1815 | 400 | 1815 |
2020-05-22 | 1795 | 1795 | 1795 | 1795 | 400 | 1795 |
2020-05-20 | 1795 | 1795 | 1795 | 1795 | 200 | 1795 |
2020-05-18 | 1794 | 1831 | 1794 | 1801 | 700 | 1801 |
2020-05-14 | 1785 | 1804 | 1785 | 1789 | 1300 | 1789 |
2020-05-13 | 1917 | 1949 | 1831 | 1860 | 1200 | 1860 |
2020-05-12 | 1894 | 1925 | 1894 | 1900 | 1500 | 1900 |
2020-05-11 | 1898 | 1899 | 1894 | 1894 | 500 | 1894 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-08 | 1860 | 1885 | 1860 | 1885 | 300 | 1885 |
2020-05-07 | 1826 | 1826 | 1826 | 1826 | 100 | 1826 |
2020-04-30 | 1800 | 1800 | 1786 | 1786 | 700 | 1786 |
2020-04-28 | 1800 | 1800 | 1800 | 1800 | 100 | 1800 |
2020-04-27 | 1823 | 1823 | 1783 | 1800 | 1300 | 1800 |
2020-04-24 | 1800 | 1800 | 1743 | 1743 | 1000 | 1743 |
2020-04-23 | 1792 | 1792 | 1792 | 1792 | 100 | 1792 |
2020-04-21 | 1777 | 1798 | 1760 | 1778 | 500 | 1778 |
2020-04-20 | 1788 | 1788 | 1750 | 1777 | 500 | 1777 |
2020-04-17 | 1790 | 1790 | 1790 | 1790 | 200 | 1790 |
2020-04-16 | 1762 | 1762 | 1712 | 1712 | 400 | 1712 |
2020-04-15 | 1721 | 1721 | 1721 | 1721 | 400 | 1721 |
2020-04-13 | 1716 | 1716 | 1716 | 1716 | 100 | 1716 |
2020-04-08 | 1710 | 1737 | 1710 | 1737 | 400 | 1737 |
2020-04-07 | 1672 | 1736 | 1672 | 1736 | 800 | 1736 |
2020-04-06 | 1670 | 1670 | 1670 | 1670 | 200 | 1670 |
2020-04-03 | 1670 | 1670 | 1670 | 1670 | 100 | 1670 |
2020-04-02 | 1705 | 1705 | 1671 | 1671 | 1000 | 1671 |
2020-03-31 | 1702 | 1705 | 1702 | 1705 | 200 | 1705 |
2020-03-30 | 1700 | 1701 | 1700 | 1700 | 1100 | 1700 |
2020-03-27 | 1731 | 1731 | 1725 | 1725 | 200 | 1725 |
2020-03-26 | 1771 | 1771 | 1731 | 1731 | 800 | 1731 |
2020-03-25 | 1791 | 1791 | 1730 | 1731 | 1200 | 1731 |
2020-03-24 | 1800 | 1820 | 1711 | 1711 | 700 | 1711 |
2020-03-23 | 1721 | 1751 | 1710 | 1710 | 800 | 1710 |
2020-03-19 | 1752 | 1752 | 1717 | 1722 | 1300 | 1722 |
2020-03-18 | 1750 | 1830 | 1750 | 1830 | 300 | 1830 |
2020-03-17 | 1741 | 1750 | 1741 | 1750 | 300 | 1750 |
2020-03-16 | 1847 | 1847 | 1750 | 1750 | 600 | 1750 |
2020-03-13 | 1719 | 1750 | 1701 | 1727 | 4200 | 1727 |
2020-03-12 | 1887 | 1887 | 1750 | 1755 | 2200 | 1755 |
2020-03-11 | 2005 | 2005 | 1875 | 1915 | 300 | 1915 |
2020-03-10 | 1802 | 1802 | 1750 | 1765 | 2000 | 1765 |
2020-03-09 | 1821 | 1822 | 1800 | 1801 | 1100 | 1801 |
2020-03-06 | 1834 | 1860 | 1834 | 1860 | 800 | 1860 |
2020-03-05 | 1870 | 1870 | 1870 | 1870 | 500 | 1870 |
2020-03-04 | 1888 | 1888 | 1888 | 1888 | 200 | 1888 |
2020-03-03 | 1888 | 1894 | 1888 | 1894 | 300 | 1894 |
2020-03-02 | 1850 | 1890 | 1836 | 1890 | 1800 | 1890 |
2020-02-28 | 1860 | 1865 | 1859 | 1859 | 7100 | 1859 |
2020-02-27 | 1975 | 1975 | 1933 | 1933 | 1800 | 1933 |
2020-02-26 | 2009 | 2009 | 1975 | 2009 | 900 | 2009 |
2020-02-25 | 1962 | 1995 | 1962 | 1995 | 700 | 1995 |
2020-02-21 | 2014 | 2014 | 1999 | 2012 | 400 | 2012 |
2020-02-20 | 2012 | 2012 | 2012 | 2012 | 100 | 2012 |
2020-02-19 | 2004 | 2004 | 2004 | 2004 | 500 | 2004 |
2020-02-18 | 2018 | 2018 | 1975 | 2001 | 2400 | 2001 |
2020-02-17 | 2079 | 2079 | 2018 | 2018 | 1900 | 2018 |
2020-02-14 | 2117 | 2129 | 2098 | 2129 | 1000 | 2129 |
2020-02-13 | 2117 | 2117 | 2117 | 2117 | 200 | 2117 |
2020-02-12 | 2149 | 2149 | 2120 | 2120 | 900 | 2120 |
2020-02-10 | 2120 | 2120 | 2098 | 2098 | 400 | 2098 |
2020-02-07 | 2160 | 2160 | 2115 | 2139 | 1600 | 2139 |
2020-02-06 | 2180 | 2180 | 2085 | 2141 | 9200 | 2141 |
2020-02-05 | 2029 | 2127 | 2029 | 2106 | 9500 | 2106 |
2020-02-04 | 2026 | 2030 | 2026 | 2030 | 700 | 2030 |
2020-02-03 | 1994 | 1997 | 1985 | 1997 | 500 | 1997 |
2020-01-31 | 2037 | 2037 | 2029 | 2029 | 500 | 2029 |
2020-01-30 | 2030 | 2030 | 1970 | 1991 | 4400 | 1991 |
2020-01-29 | 2042 | 2042 | 2022 | 2022 | 300 | 2022 |
2020-01-28 | 2009 | 2010 | 1994 | 2000 | 3200 | 2000 |
2020-01-27 | 2020 | 2020 | 2001 | 2019 | 1400 | 2019 |
2020-01-24 | 2020 | 2025 | 2017 | 2023 | 1200 | 2023 |
2020-01-23 | 2000 | 2010 | 2000 | 2010 | 2000 | 2010 |
2020-01-22 | 2021 | 2040 | 2021 | 2040 | 1200 | 2040 |
2020-01-21 | 2015 | 2015 | 2015 | 2015 | 100 | 2015 |
2020-01-20 | 2003 | 2029 | 2003 | 2025 | 900 | 2025 |
2020-01-17 | 2000 | 2010 | 2000 | 2000 | 1000 | 2000 |
2020-01-16 | 2029 | 2029 | 2000 | 2000 | 900 | 2000 |
2020-01-15 | 2030 | 2030 | 2030 | 2030 | 200 | 2030 |
2020-01-14 | 2012 | 2047 | 2012 | 2047 | 600 | 2047 |
2020-01-10 | 2037 | 2037 | 2008 | 2008 | 600 | 2008 |
2020-01-09 | 2010 | 2014 | 2010 | 2014 | 200 | 2014 |
2020-01-08 | 2007 | 2007 | 1999 | 2000 | 2500 | 2000 |
2020-01-07 | 2050 | 2050 | 2040 | 2040 | 400 | 2040 |
2020-01-06 | 2010 | 2010 | 1971 | 2000 | 2500 | 2000 |
2019-12-30 | 2065 | 2065 | 2024 | 2030 | 2200 | 2030 |
2019-12-27 | 2059 | 2077 | 2058 | 2068 | 3000 | 2068 |
2019-12-26 | 2058 | 2058 | 2046 | 2046 | 1700 | 2046 |
2019-12-25 | 2037 | 2040 | 2037 | 2040 | 400 | 2040 |
2019-12-24 | 2020 | 2037 | 2006 | 2036 | 2000 | 2036 |
2019-12-23 | 2010 | 2016 | 1980 | 2010 | 1600 | 2010 |
2019-12-20 | 1962 | 1980 | 1962 | 1980 | 900 | 1980 |
2019-12-19 | 1980 | 1980 | 1980 | 1980 | 1200 | 1980 |
2019-12-18 | 1970 | 1993 | 1970 | 1993 | 1300 | 1993 |
2019-12-17 | 1973 | 1973 | 1973 | 1973 | 200 | 1973 |
2019-12-16 | 1944 | 2000 | 1944 | 2000 | 1800 | 2000 |
2019-12-13 | 1972 | 1973 | 1946 | 1946 | 1400 | 1946 |
2019-12-12 | 2000 | 2000 | 1978 | 1979 | 1800 | 1979 |
2019-12-11 | 2006 | 2012 | 2000 | 2004 | 800 | 2004 |
2019-12-10 | 2015 | 2020 | 2011 | 2019 | 1000 | 2019 |
2019-12-09 | 2050 | 2050 | 2015 | 2015 | 1500 | 2015 |
2019-12-06 | 2021 | 2023 | 2010 | 2011 | 2400 | 2011 |
2019-12-05 | 1998 | 2050 | 1998 | 2024 | 3700 | 2024 |
2019-12-04 | 1995 | 1995 | 1926 | 1977 | 3200 | 1977 |
2019-12-03 | 1895 | 1960 | 1895 | 1932 | 3000 | 1932 |
2019-12-02 | 1872 | 1891 | 1872 | 1891 | 700 | 1891 |
2019-11-29 | 1868 | 1872 | 1868 | 1872 | 400 | 1872 |
2019-11-28 | 1870 | 1873 | 1860 | 1860 | 1300 | 1860 |
2019-11-27 | 1869 | 1869 | 1869 | 1869 | 100 | 1869 |
2019-11-26 | 1890 | 1890 | 1853 | 1869 | 2000 | 1869 |
2019-11-25 | 1856 | 1890 | 1856 | 1890 | 1500 | 1890 |
2019-11-22 | 1839 | 1840 | 1839 | 1840 | 600 | 1840 |
2019-11-21 | 1851 | 1860 | 1826 | 1840 | 3300 | 1840 |
2019-11-20 | 1850 | 1854 | 1850 | 1854 | 200 | 1854 |
2019-11-19 | 1847 | 1860 | 1847 | 1847 | 600 | 1847 |
2019-11-18 | 1847 | 1847 | 1847 | 1847 | 100 | 1847 |
2019-11-15 | 1810 | 1847 | 1810 | 1847 | 400 | 1847 |
2019-11-14 | 1850 | 1850 | 1815 | 1815 | 600 | 1815 |
2019-11-13 | 1859 | 1860 | 1850 | 1860 | 1800 | 1860 |
2019-11-12 | 1890 | 1890 | 1866 | 1866 | 900 | 1866 |
2019-11-11 | 1892 | 1892 | 1890 | 1890 | 700 | 1890 |
2019-11-08 | 1800 | 1900 | 1800 | 1900 | 2600 | 1900 |
2019-11-07 | 1800 | 1808 | 1780 | 1800 | 1700 | 1800 |
2019-11-06 | 1800 | 1800 | 1792 | 1792 | 300 | 1792 |
2019-11-05 | 1803 | 1803 | 1800 | 1800 | 900 | 1800 |
2019-11-01 | 1780 | 1785 | 1780 | 1785 | 400 | 1785 |
2019-10-30 | 1787 | 1787 | 1770 | 1770 | 600 | 1770 |
2019-10-29 | 1792 | 1792 | 1780 | 1780 | 400 | 1780 |
2019-10-28 | 1780 | 1792 | 1778 | 1792 | 1100 | 1792 |
2019-10-25 | 1776 | 1779 | 1775 | 1775 | 300 | 1775 |
2019-10-24 | 1776 | 1776 | 1776 | 1776 | 100 | 1776 |
2019-10-23 | 1761 | 1761 | 1760 | 1760 | 500 | 1760 |
2019-10-21 | 1773 | 1773 | 1761 | 1761 | 500 | 1761 |
2019-10-18 | 1773 | 1773 | 1773 | 1773 | 100 | 1773 |
2019-10-17 | 1764 | 1773 | 1764 | 1773 | 200 | 1773 |
2019-10-16 | 1759 | 1764 | 1759 | 1764 | 700 | 1764 |
2019-10-15 | 1719 | 1780 | 1719 | 1777 | 5500 | 1777 |
2019-10-11 | 1755 | 1759 | 1754 | 1759 | 500 | 1759 |
2019-10-10 | 1756 | 1756 | 1755 | 1755 | 800 | 1755 |
2019-10-08 | 1723 | 1760 | 1723 | 1756 | 800 | 1756 |
2019-10-07 | 1760 | 1760 | 1759 | 1760 | 500 | 1760 |
2019-10-03 | 1760 | 1760 | 1760 | 1760 | 200 | 1760 |
2019-10-02 | 1785 | 1785 | 1760 | 1760 | 200 | 1760 |
2019-09-30 | 1800 | 1800 | 1760 | 1760 | 200 | 1760 |
2019-09-27 | 1800 | 1800 | 1800 | 1800 | 100 | 1800 |
2019-09-26 | 1794 | 1794 | 1760 | 1760 | 1300 | 1760 |
2019-09-25 | 1770 | 1790 | 1770 | 1790 | 600 | 1790 |
2019-09-24 | 1770 | 1770 | 1770 | 1770 | 100 | 1770 |
2019-09-18 | 1750 | 1760 | 1745 | 1749 | 1800 | 1749 |
2019-09-17 | 1720 | 1780 | 1720 | 1780 | 900 | 1780 |
2019-09-13 | 1720 | 1720 | 1720 | 1720 | 1000 | 1720 |
2019-09-11 | 1760 | 1760 | 1730 | 1760 | 2000 | 1760 |
2019-09-10 | 1770 | 1770 | 1770 | 1770 | 100 | 1770 |
2019-09-06 | 1756 | 1770 | 1756 | 1770 | 200 | 1770 |
2019-09-05 | 1731 | 1731 | 1731 | 1731 | 100 | 1731 |
2019-09-04 | 1746 | 1746 | 1746 | 1746 | 100 | 1746 |
2019-08-29 | 1747 | 1760 | 1746 | 1746 | 600 | 1746 |
2019-08-28 | 1754 | 1760 | 1748 | 1748 | 500 | 1748 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。