5987 (株)オーネックス 個別株価データ

東証JQS(金属製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1316 | 1438 | 1290 | 1394 | 32900 | 1394 |
2021-03-09 | 1033 | 1033 | 1018 | 1022 | 2900 | 1022 |
2021-03-03 | 1125 | 1125 | 1047 | 1061 | 5000 | 1061 |
2021-02-26 | 1134 | 1160 | 1123 | 1127 | 4800 | 1127 |
2021-02-24 | 1190 | 1205 | 1100 | 1136 | 6100 | 1136 |
2021-02-12 | 1340 | 1345 | 1309 | 1318 | 5300 | 1318 |
2021-02-03 | 1367 | 1367 | 1311 | 1338 | 4500 | 1338 |
2021-02-02 | 1354 | 1379 | 1320 | 1337 | 7600 | 1337 |
2021-02-01 | 1373 | 1387 | 1305 | 1351 | 7000 | 1351 |
2021-01-29 | 1511 | 1511 | 1377 | 1407 | 17700 | 1407 |
2021-01-28 | 1563 | 1563 | 1456 | 1481 | 15900 | 1481 |
2021-01-27 | 1439 | 1599 | 1427 | 1569 | 29100 | 1569 |
2021-01-26 | 1370 | 1454 | 1370 | 1439 | 16600 | 1439 |
2021-01-25 | 1397 | 1397 | 1350 | 1381 | 5000 | 1381 |
2021-01-22 | 1404 | 1418 | 1346 | 1397 | 11000 | 1397 |
2021-01-21 | 1405 | 1459 | 1388 | 1404 | 8800 | 1404 |
2021-01-20 | 1432 | 1454 | 1417 | 1435 | 8200 | 1435 |
2021-01-19 | 1479 | 1496 | 1411 | 1433 | 7300 | 1433 |
2021-01-18 | 1450 | 1500 | 1383 | 1479 | 15700 | 1479 |
2021-01-14 | 1572 | 1606 | 1540 | 1557 | 9700 | 1557 |
2021-01-12 | 1512 | 1632 | 1503 | 1619 | 26700 | 1619 |
2021-01-08 | 1580 | 1668 | 1550 | 1550 | 62500 | 1550 |
2021-01-07 | 1729 | 1738 | 1551 | 1600 | 75600 | 1600 |
2021-01-06 | 1580 | 1850 | 1552 | 1696 | 79300 | 1696 |
2021-01-05 | 1507 | 1620 | 1413 | 1607 | 86600 | 1607 |
2021-01-04 | 1598 | 1675 | 1522 | 1627 | 171400 | 1627 |
2021-01-04 | 1598 | 1675 | 1522 | 1627 | 171400 | 1627 |
2021-01-04 | 1598 | 1675 | 1522 | 1627 | 171400 | 1627 |
2021-01-04 | 1598 | 1675 | 1522 | 1627 | 171400 | 1627 |
2021-01-04 | 1598 | 1675 | 1522 | 1627 | 171400 | 1627 |
2021-01-04 | 1598 | 1675 | 1522 | 1627 | 171400 | 1627 |
2020-12-30 | 1278 | 1510 | 1278 | 1458 | 213900 | 1458 |
2020-12-28 | 943 | 1078 | 943 | 1078 | 56700 | 1078 |
2020-12-25 | 935 | 939 | 920 | 928 | 2600 | 928 |
2020-12-24 | 905 | 931 | 905 | 931 | 21600 | 931 |
2020-12-22 | 931 | 969 | 895 | 919 | 12900 | 919 |
2020-12-21 | 980 | 980 | 930 | 930 | 8700 | 930 |
2020-12-18 | 985 | 986 | 929 | 980 | 17600 | 980 |
2020-12-17 | 999 | 1028 | 983 | 995 | 17200 | 995 |
2020-12-16 | 1050 | 1079 | 1004 | 1020 | 12200 | 1020 |
2020-12-15 | 1034 | 1120 | 1005 | 1041 | 29900 | 1041 |
2020-12-14 | 1041 | 1099 | 1011 | 1038 | 35600 | 1038 |
2020-12-11 | 1110 | 1133 | 1038 | 1087 | 51500 | 1087 |
2020-12-10 | 970 | 1105 | 958 | 1105 | 47700 | 1105 |
2020-12-09 | 1025 | 1039 | 951 | 955 | 18100 | 955 |
2020-12-08 | 1011 | 1076 | 999 | 1012 | 20800 | 1012 |
2020-12-07 | 1025 | 1025 | 980 | 1018 | 41400 | 1018 |
2020-12-04 | 1100 | 1122 | 1022 | 1045 | 65400 | 1045 |
2020-12-03 | 1149 | 1293 | 1102 | 1134 | 174000 | 1134 |
2020-12-02 | 1210 | 1233 | 1036 | 1089 | 238000 | 1089 |
2020-12-01 | 1200 | 1300 | 1150 | 1300 | 104600 | 1300 |
2020-11-30 | 860 | 1000 | 860 | 1000 | 50900 | 1000 |
2020-11-27 | 769 | 871 | 759 | 850 | 40400 | 850 |
2020-11-26 | 751 | 762 | 742 | 758 | 2600 | 758 |
2020-11-25 | 741 | 750 | 731 | 742 | 700 | 742 |
2020-11-24 | 725 | 726 | 720 | 720 | 1100 | 720 |
2020-11-20 | 723 | 723 | 722 | 723 | 600 | 723 |
2020-11-18 | 723 | 723 | 723 | 723 | 100 | 723 |
2020-11-17 | 723 | 723 | 723 | 723 | 500 | 723 |
2020-11-16 | 728 | 728 | 728 | 728 | 100 | 728 |
2020-11-13 | 757 | 757 | 725 | 725 | 5800 | 725 |
2020-11-12 | 760 | 761 | 732 | 733 | 2700 | 733 |
2020-11-11 | 735 | 736 | 730 | 730 | 1500 | 730 |
2020-11-10 | 735 | 736 | 735 | 735 | 1300 | 735 |
2020-11-06 | 740 | 740 | 731 | 731 | 200 | 731 |
2020-11-04 | 761 | 761 | 745 | 745 | 1000 | 745 |
2020-11-02 | 744 | 760 | 744 | 760 | 900 | 760 |
2020-10-30 | 767 | 781 | 751 | 759 | 6400 | 759 |
2020-10-29 | 730 | 744 | 729 | 744 | 4300 | 744 |
2020-10-28 | 731 | 731 | 731 | 731 | 400 | 731 |
2020-10-27 | 731 | 745 | 731 | 731 | 1400 | 731 |
2020-10-26 | 730 | 735 | 728 | 731 | 2800 | 731 |
2020-10-23 | 728 | 729 | 715 | 715 | 3000 | 715 |
2020-10-22 | 712 | 725 | 712 | 724 | 700 | 724 |
2020-10-21 | 711 | 723 | 711 | 711 | 2100 | 711 |
2020-10-16 | 715 | 722 | 710 | 722 | 3400 | 722 |
2020-10-15 | 716 | 716 | 716 | 716 | 200 | 716 |
2020-10-14 | 723 | 723 | 716 | 716 | 200 | 716 |
2020-10-13 | 721 | 722 | 710 | 722 | 2200 | 722 |
2020-10-12 | 712 | 714 | 702 | 714 | 4000 | 714 |
2020-10-09 | 710 | 710 | 703 | 704 | 900 | 704 |
2020-10-08 | 713 | 713 | 710 | 710 | 800 | 710 |
2020-10-07 | 710 | 710 | 710 | 710 | 200 | 710 |
2020-10-02 | 718 | 718 | 705 | 709 | 1500 | 709 |
2020-09-30 | 738 | 738 | 718 | 718 | 800 | 718 |
2020-09-28 | 718 | 718 | 708 | 708 | 500 | 708 |
2020-09-25 | 701 | 718 | 701 | 705 | 1100 | 705 |
2020-09-23 | 726 | 726 | 701 | 701 | 1800 | 701 |
2020-09-18 | 701 | 712 | 701 | 712 | 700 | 712 |
2020-09-17 | 692 | 701 | 692 | 701 | 700 | 701 |
2020-09-16 | 700 | 709 | 697 | 697 | 2100 | 697 |
2020-09-14 | 704 | 705 | 697 | 697 | 900 | 697 |
2020-09-11 | 720 | 720 | 710 | 710 | 2300 | 710 |
2020-09-10 | 696 | 696 | 696 | 696 | 100 | 696 |
2020-09-09 | 681 | 699 | 681 | 699 | 200 | 699 |
2020-09-08 | 685 | 686 | 680 | 680 | 3000 | 680 |
2020-09-07 | 682 | 686 | 682 | 685 | 800 | 685 |
2020-09-04 | 689 | 689 | 689 | 689 | 200 | 689 |
2020-09-03 | 683 | 693 | 682 | 693 | 6500 | 693 |
2020-09-02 | 694 | 700 | 685 | 685 | 2000 | 685 |
2020-09-01 | 684 | 684 | 676 | 676 | 1900 | 676 |
2020-08-31 | 689 | 689 | 679 | 684 | 1700 | 684 |
2020-08-28 | 683 | 683 | 663 | 680 | 3300 | 680 |
2020-08-27 | 693 | 693 | 674 | 674 | 800 | 674 |
2020-08-26 | 690 | 693 | 663 | 693 | 1400 | 693 |
2020-08-25 | 700 | 700 | 690 | 690 | 2100 | 690 |
2020-08-24 | 700 | 700 | 700 | 700 | 300 | 700 |
2020-08-21 | 700 | 700 | 700 | 700 | 300 | 700 |
2020-08-20 | 699 | 700 | 699 | 700 | 4900 | 700 |
2020-08-19 | 700 | 700 | 692 | 692 | 3300 | 692 |
2020-08-17 | 699 | 700 | 695 | 700 | 600 | 700 |
2020-08-14 | 689 | 689 | 689 | 689 | 200 | 689 |
2020-08-13 | 689 | 689 | 689 | 689 | 100 | 689 |
2020-08-12 | 698 | 698 | 685 | 689 | 1100 | 689 |
2020-08-11 | 679 | 679 | 669 | 669 | 300 | 669 |
2020-08-05 | 678 | 678 | 678 | 678 | 100 | 678 |
2020-08-04 | 678 | 678 | 678 | 678 | 100 | 678 |
2020-08-03 | 675 | 675 | 668 | 668 | 700 | 668 |
2020-07-31 | 680 | 680 | 652 | 659 | 1700 | 659 |
2020-07-30 | 685 | 690 | 685 | 690 | 200 | 690 |
2020-07-29 | 690 | 690 | 680 | 685 | 600 | 685 |
2020-07-28 | 710 | 710 | 695 | 700 | 2800 | 700 |
2020-07-27 | 720 | 734 | 710 | 710 | 700 | 710 |
2020-07-22 | 720 | 734 | 720 | 733 | 1200 | 733 |
2020-07-17 | 728 | 728 | 720 | 720 | 300 | 720 |
2020-07-15 | 734 | 734 | 734 | 734 | 100 | 734 |
2020-07-13 | 715 | 715 | 715 | 715 | 100 | 715 |
2020-07-09 | 729 | 729 | 729 | 729 | 100 | 729 |
2020-07-08 | 720 | 720 | 720 | 720 | 100 | 720 |
2020-07-07 | 713 | 719 | 712 | 712 | 1800 | 712 |
2020-07-06 | 711 | 744 | 711 | 740 | 1700 | 740 |
2020-07-03 | 712 | 712 | 710 | 710 | 1200 | 710 |
2020-07-02 | 711 | 712 | 711 | 711 | 1500 | 711 |
2020-07-01 | 749 | 749 | 729 | 730 | 900 | 730 |
2020-06-30 | 764 | 777 | 721 | 740 | 4400 | 740 |
2020-06-29 | 701 | 720 | 700 | 720 | 1400 | 720 |
2020-06-26 | 738 | 738 | 720 | 736 | 1800 | 736 |
2020-06-25 | 731 | 759 | 731 | 759 | 1400 | 759 |
2020-06-24 | 750 | 750 | 750 | 750 | 200 | 750 |
2020-06-23 | 755 | 755 | 755 | 755 | 100 | 755 |
2020-06-22 | 733 | 750 | 719 | 750 | 1400 | 750 |
2020-06-19 | 718 | 730 | 714 | 714 | 900 | 714 |
2020-06-18 | 727 | 730 | 717 | 717 | 1200 | 717 |
2020-06-17 | 727 | 727 | 711 | 711 | 300 | 711 |
2020-06-16 | 725 | 725 | 709 | 709 | 300 | 709 |
2020-06-15 | 721 | 722 | 701 | 701 | 1600 | 701 |
2020-06-12 | 720 | 721 | 705 | 721 | 1100 | 721 |
2020-06-11 | 740 | 763 | 720 | 752 | 3900 | 752 |
2020-06-10 | 739 | 740 | 739 | 740 | 300 | 740 |
2020-06-08 | 749 | 760 | 749 | 760 | 700 | 760 |
2020-06-05 | 750 | 750 | 749 | 749 | 400 | 749 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 738 | 738 | 730 | 730 | 200 | 730 |
2020-06-03 | 718 | 744 | 718 | 738 | 2800 | 738 |
2020-06-02 | 717 | 717 | 703 | 705 | 800 | 705 |
2020-06-01 | 713 | 715 | 702 | 702 | 500 | 702 |
2020-05-29 | 699 | 714 | 699 | 713 | 1500 | 713 |
2020-05-28 | 699 | 700 | 682 | 690 | 1600 | 690 |
2020-05-27 | 698 | 698 | 698 | 698 | 200 | 698 |
2020-05-26 | 690 | 695 | 684 | 688 | 1300 | 688 |
2020-05-25 | 686 | 690 | 682 | 690 | 1500 | 690 |
2020-05-22 | 679 | 680 | 678 | 680 | 900 | 680 |
2020-05-21 | 677 | 678 | 677 | 678 | 300 | 678 |
2020-05-20 | 685 | 685 | 674 | 679 | 600 | 679 |
2020-05-19 | 670 | 680 | 670 | 680 | 500 | 680 |
2020-05-18 | 660 | 665 | 655 | 665 | 900 | 665 |
2020-05-15 | 659 | 659 | 657 | 658 | 6000 | 658 |
2020-05-14 | 645 | 650 | 641 | 650 | 1200 | 650 |
2020-05-13 | 642 | 643 | 642 | 643 | 1400 | 643 |
2020-05-12 | 649 | 660 | 647 | 660 | 1600 | 660 |
2020-05-11 | 627 | 659 | 620 | 657 | 1600 | 657 |
2020-05-08 | 628 | 628 | 614 | 627 | 1000 | 627 |
2020-05-07 | 597 | 608 | 597 | 605 | 6900 | 605 |
2020-05-01 | 617 | 628 | 617 | 627 | 1100 | 627 |
2020-04-30 | 645 | 645 | 617 | 617 | 1400 | 617 |
2020-04-27 | 620 | 620 | 614 | 615 | 400 | 615 |
2020-04-23 | 610 | 620 | 610 | 620 | 500 | 620 |
2020-04-22 | 618 | 618 | 617 | 617 | 1900 | 617 |
2020-04-20 | 610 | 623 | 609 | 623 | 2500 | 623 |
2020-04-17 | 639 | 640 | 639 | 640 | 1200 | 640 |
2020-04-16 | 637 | 638 | 637 | 638 | 800 | 638 |
2020-04-15 | 639 | 639 | 638 | 639 | 600 | 639 |
2020-04-13 | 632 | 632 | 632 | 632 | 100 | 632 |
2020-04-10 | 632 | 632 | 632 | 632 | 200 | 632 |
2020-04-09 | 612 | 630 | 612 | 630 | 1600 | 630 |
2020-04-08 | 600 | 617 | 597 | 617 | 300 | 617 |
2020-04-07 | 585 | 603 | 585 | 603 | 4800 | 603 |
2020-04-06 | 571 | 584 | 565 | 584 | 1100 | 584 |
2020-04-03 | 590 | 590 | 590 | 590 | 1200 | 590 |
2020-04-02 | 590 | 590 | 590 | 590 | 300 | 590 |
2020-04-01 | 618 | 618 | 580 | 588 | 3900 | 588 |
2020-03-31 | 620 | 620 | 620 | 620 | 200 | 620 |
2020-03-30 | 613 | 617 | 591 | 610 | 1000 | 610 |
2020-03-27 | 590 | 619 | 590 | 619 | 1000 | 619 |
2020-03-26 | 600 | 600 | 587 | 587 | 1500 | 587 |
2020-03-25 | 597 | 623 | 597 | 618 | 700 | 618 |
2020-03-24 | 552 | 580 | 552 | 576 | 800 | 576 |
2020-03-23 | 569 | 569 | 550 | 550 | 300 | 550 |
2020-03-19 | 590 | 590 | 569 | 569 | 200 | 569 |
2020-03-18 | 593 | 593 | 593 | 593 | 700 | 593 |
2020-03-17 | 550 | 553 | 540 | 553 | 3800 | 553 |
2020-03-16 | 547 | 563 | 546 | 550 | 13400 | 550 |
2020-03-13 | 600 | 600 | 543 | 577 | 9000 | 577 |
2020-03-12 | 695 | 695 | 640 | 640 | 5100 | 640 |
2020-03-11 | 696 | 701 | 685 | 685 | 1200 | 685 |
2020-03-10 | 652 | 695 | 650 | 685 | 7300 | 685 |
2020-03-09 | 721 | 721 | 702 | 702 | 1000 | 702 |
2020-03-06 | 806 | 806 | 758 | 758 | 2200 | 758 |
2020-03-04 | 807 | 819 | 807 | 809 | 400 | 809 |
2020-03-03 | 833 | 833 | 815 | 815 | 500 | 815 |
2020-03-02 | 810 | 831 | 810 | 818 | 900 | 818 |
2020-02-28 | 813 | 820 | 809 | 809 | 2700 | 809 |
2020-02-27 | 861 | 862 | 842 | 843 | 1500 | 843 |
2020-02-26 | 862 | 863 | 850 | 860 | 900 | 860 |
2020-02-25 | 886 | 889 | 835 | 863 | 12200 | 863 |
2020-02-21 | 901 | 901 | 901 | 901 | 300 | 901 |
2020-02-19 | 904 | 904 | 901 | 902 | 600 | 902 |
2020-02-18 | 920 | 920 | 890 | 901 | 4400 | 901 |
2020-02-17 | 914 | 914 | 914 | 914 | 600 | 914 |
2020-02-14 | 925 | 925 | 925 | 925 | 100 | 925 |
2020-02-13 | 935 | 935 | 935 | 935 | 500 | 935 |
2020-02-12 | 922 | 928 | 922 | 928 | 700 | 928 |
2020-02-10 | 938 | 938 | 923 | 923 | 300 | 923 |
2020-02-07 | 931 | 935 | 921 | 923 | 2200 | 923 |
2020-02-06 | 950 | 952 | 950 | 950 | 500 | 950 |
2020-02-05 | 940 | 944 | 940 | 944 | 300 | 944 |
2020-02-04 | 925 | 925 | 925 | 925 | 100 | 925 |
2020-02-03 | 930 | 930 | 925 | 925 | 1600 | 925 |
2020-01-31 | 946 | 947 | 938 | 939 | 1000 | 939 |
2020-01-30 | 964 | 964 | 934 | 934 | 1300 | 934 |
2020-01-29 | 937 | 945 | 937 | 945 | 500 | 945 |
2020-01-28 | 950 | 952 | 943 | 952 | 900 | 952 |
2020-01-27 | 966 | 966 | 956 | 956 | 800 | 956 |
2020-01-24 | 966 | 966 | 966 | 966 | 1800 | 966 |
2020-01-23 | 969 | 969 | 966 | 966 | 300 | 966 |
2020-01-22 | 971 | 971 | 971 | 971 | 200 | 971 |
2020-01-21 | 980 | 980 | 971 | 971 | 3100 | 971 |
2020-01-20 | 987 | 987 | 971 | 971 | 2300 | 971 |
2020-01-17 | 964 | 987 | 963 | 987 | 500 | 987 |
2020-01-16 | 978 | 978 | 964 | 964 | 200 | 964 |
2020-01-15 | 948 | 985 | 948 | 958 | 4700 | 958 |
2020-01-14 | 946 | 955 | 946 | 948 | 2700 | 948 |
2020-01-10 | 950 | 950 | 947 | 950 | 400 | 950 |
2020-01-09 | 931 | 950 | 931 | 950 | 2700 | 950 |
2020-01-08 | 930 | 939 | 930 | 939 | 200 | 939 |
2020-01-07 | 927 | 930 | 926 | 926 | 500 | 926 |
2020-01-06 | 941 | 941 | 925 | 927 | 1700 | 927 |
2019-12-30 | 951 | 952 | 947 | 947 | 800 | 947 |
2019-12-27 | 947 | 947 | 947 | 947 | 200 | 947 |
2019-12-26 | 946 | 953 | 944 | 947 | 500 | 947 |
2019-12-25 | 949 | 954 | 940 | 946 | 4400 | 946 |
2019-12-24 | 939 | 950 | 929 | 950 | 3300 | 950 |
2019-12-23 | 939 | 941 | 931 | 939 | 1800 | 939 |
2019-12-20 | 930 | 935 | 930 | 933 | 800 | 933 |
2019-12-19 | 927 | 927 | 926 | 926 | 200 | 926 |
2019-12-18 | 922 | 922 | 922 | 922 | 15900 | 922 |
2019-12-16 | 930 | 933 | 920 | 933 | 2200 | 933 |
2019-12-13 | 929 | 930 | 929 | 930 | 1400 | 930 |
2019-12-12 | 936 | 936 | 926 | 926 | 700 | 926 |
2019-12-11 | 943 | 943 | 921 | 921 | 6600 | 921 |
2019-12-10 | 935 | 936 | 935 | 936 | 700 | 936 |
2019-12-09 | 938 | 940 | 937 | 940 | 500 | 940 |
2019-12-06 | 924 | 938 | 923 | 938 | 3000 | 938 |
2019-12-05 | 914 | 924 | 910 | 924 | 6300 | 924 |
2019-12-03 | 910 | 910 | 905 | 907 | 700 | 907 |
2019-12-02 | 909 | 909 | 909 | 909 | 400 | 909 |
2019-11-29 | 919 | 919 | 909 | 909 | 300 | 909 |
2019-11-28 | 910 | 910 | 910 | 910 | 300 | 910 |
2019-11-27 | 919 | 919 | 919 | 919 | 200 | 919 |
2019-11-26 | 919 | 919 | 919 | 919 | 300 | 919 |
2019-11-25 | 916 | 918 | 914 | 918 | 600 | 918 |
2019-11-22 | 917 | 917 | 917 | 917 | 7700 | 917 |
2019-11-21 | 901 | 902 | 901 | 902 | 400 | 902 |
2019-11-20 | 914 | 914 | 901 | 901 | 1100 | 901 |
2019-11-19 | 900 | 900 | 900 | 900 | 4000 | 900 |
2019-11-18 | 900 | 919 | 900 | 911 | 500 | 911 |
2019-11-15 | 905 | 905 | 890 | 890 | 16700 | 890 |
2019-11-14 | 911 | 923 | 910 | 911 | 800 | 911 |
2019-11-13 | 924 | 936 | 924 | 930 | 900 | 930 |
2019-11-12 | 915 | 921 | 912 | 921 | 1000 | 921 |
2019-11-11 | 915 | 915 | 912 | 912 | 1300 | 912 |
2019-11-08 | 920 | 920 | 915 | 915 | 1600 | 915 |
2019-11-07 | 920 | 920 | 917 | 920 | 400 | 920 |
2019-11-06 | 926 | 926 | 918 | 918 | 500 | 918 |
2019-11-05 | 927 | 927 | 927 | 927 | 300 | 927 |
2019-10-31 | 930 | 930 | 926 | 927 | 1100 | 927 |
2019-10-30 | 919 | 919 | 904 | 904 | 1800 | 904 |
2019-10-29 | 920 | 927 | 919 | 919 | 1700 | 919 |
2019-10-28 | 925 | 925 | 921 | 921 | 400 | 921 |
2019-10-25 | 919 | 919 | 915 | 917 | 800 | 917 |
2019-10-24 | 929 | 929 | 918 | 919 | 4200 | 919 |
2019-10-23 | 945 | 945 | 930 | 930 | 1300 | 930 |
2019-10-21 | 935 | 945 | 935 | 945 | 300 | 945 |
2019-10-18 | 939 | 939 | 924 | 924 | 300 | 924 |
2019-10-16 | 939 | 940 | 939 | 939 | 800 | 939 |
2019-10-15 | 930 | 935 | 930 | 935 | 900 | 935 |
2019-10-11 | 928 | 928 | 928 | 928 | 500 | 928 |
2019-10-09 | 930 | 930 | 928 | 928 | 200 | 928 |
2019-10-08 | 938 | 938 | 938 | 938 | 500 | 938 |
2019-10-04 | 923 | 923 | 923 | 923 | 300 | 923 |
2019-10-03 | 935 | 935 | 923 | 923 | 600 | 923 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。