5992 中央発條(株) 個別株価データ

東証1部(金属製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 3575 | 3585 | 3505 | 3570 | 34800 | 3570 |
2021-03-09 | 3665 | 3675 | 3550 | 3570 | 18600 | 3570 |
2021-03-03 | 3420 | 3690 | 3405 | 3540 | 74100 | 3540 |
2021-02-26 | 2844 | 3075 | 2843 | 3000 | 43100 | 3000 |
2021-02-24 | 2830 | 2840 | 2829 | 2830 | 1800 | 2830 |
2021-02-12 | 2812 | 2880 | 2812 | 2880 | 500 | 2880 |
2021-02-03 | 2843 | 2899 | 2843 | 2851 | 1000 | 2851 |
2021-02-02 | 2828 | 2875 | 2828 | 2843 | 700 | 2843 |
2021-02-01 | 2873 | 3005 | 2797 | 2826 | 8600 | 2826 |
2021-01-29 | 2841 | 2873 | 2841 | 2873 | 600 | 2873 |
2021-01-28 | 2810 | 2889 | 2810 | 2869 | 4000 | 2869 |
2021-01-27 | 2821 | 2850 | 2810 | 2817 | 1800 | 2817 |
2021-01-26 | 2809 | 2871 | 2809 | 2871 | 1500 | 2871 |
2021-01-25 | 2790 | 2809 | 2790 | 2809 | 2400 | 2809 |
2021-01-22 | 2801 | 2801 | 2790 | 2790 | 300 | 2790 |
2021-01-21 | 2781 | 2793 | 2781 | 2787 | 900 | 2787 |
2021-01-20 | 2779 | 2798 | 2779 | 2785 | 700 | 2785 |
2021-01-19 | 2767 | 2803 | 2767 | 2778 | 1300 | 2778 |
2021-01-18 | 2825 | 2833 | 2786 | 2801 | 1300 | 2801 |
2021-01-14 | 2927 | 2950 | 2922 | 2943 | 900 | 2943 |
2021-01-12 | 2917 | 3020 | 2917 | 2923 | 2100 | 2923 |
2021-01-08 | 2946 | 2950 | 2924 | 2950 | 2300 | 2950 |
2021-01-07 | 2932 | 2946 | 2898 | 2946 | 1600 | 2946 |
2021-01-06 | 2949 | 2949 | 2930 | 2932 | 900 | 2932 |
2021-01-05 | 2946 | 2946 | 2923 | 2923 | 400 | 2923 |
2021-01-04 | 2954 | 2954 | 2924 | 2924 | 1100 | 2924 |
2021-01-04 | 2954 | 2954 | 2924 | 2924 | 1100 | 2924 |
2021-01-04 | 2954 | 2954 | 2924 | 2924 | 1100 | 2924 |
2021-01-04 | 2954 | 2954 | 2924 | 2924 | 1100 | 2924 |
2021-01-04 | 2954 | 2954 | 2924 | 2924 | 1100 | 2924 |
2021-01-04 | 2954 | 2954 | 2924 | 2924 | 1100 | 2924 |
2020-12-30 | 2980 | 2985 | 2963 | 2963 | 800 | 2963 |
2020-12-28 | 2960 | 2963 | 2944 | 2963 | 900 | 2963 |
2020-12-25 | 2964 | 3020 | 2943 | 2943 | 2600 | 2943 |
2020-12-24 | 2951 | 3005 | 2951 | 2964 | 2300 | 2964 |
2020-12-22 | 3085 | 3085 | 3030 | 3045 | 5300 | 3045 |
2020-12-21 | 2962 | 2974 | 2960 | 2974 | 900 | 2974 |
2020-12-18 | 2960 | 2960 | 2924 | 2960 | 1500 | 2960 |
2020-12-17 | 2951 | 2962 | 2951 | 2962 | 3900 | 2962 |
2020-12-16 | 2999 | 3015 | 2988 | 3015 | 600 | 3015 |
2020-12-15 | 2996 | 3030 | 2996 | 3030 | 1200 | 3030 |
2020-12-14 | 3005 | 3030 | 3005 | 3030 | 2200 | 3030 |
2020-12-11 | 2997 | 3055 | 2997 | 3025 | 6900 | 3025 |
2020-12-10 | 2959 | 2997 | 2959 | 2997 | 500 | 2997 |
2020-12-09 | 3000 | 3005 | 2985 | 2995 | 2000 | 2995 |
2020-12-08 | 2991 | 2999 | 2979 | 2999 | 2500 | 2999 |
2020-12-07 | 2999 | 2999 | 2951 | 2951 | 4600 | 2951 |
2020-12-04 | 3000 | 3005 | 2911 | 2999 | 3900 | 2999 |
2020-12-03 | 2988 | 3000 | 2980 | 3000 | 3400 | 3000 |
2020-12-02 | 2994 | 2994 | 2970 | 2988 | 1600 | 2988 |
2020-12-01 | 2914 | 2964 | 2914 | 2954 | 700 | 2954 |
2020-11-30 | 2957 | 2994 | 2957 | 2964 | 800 | 2964 |
2020-11-27 | 2961 | 2994 | 2936 | 2994 | 2600 | 2994 |
2020-11-26 | 2992 | 2992 | 2943 | 2977 | 2100 | 2977 |
2020-11-25 | 2980 | 2980 | 2955 | 2970 | 2600 | 2970 |
2020-11-24 | 2963 | 2990 | 2954 | 2982 | 1700 | 2982 |
2020-11-20 | 2921 | 2975 | 2893 | 2956 | 1600 | 2956 |
2020-11-19 | 2937 | 2969 | 2936 | 2963 | 1400 | 2963 |
2020-11-18 | 2984 | 2988 | 2925 | 2979 | 2400 | 2979 |
2020-11-17 | 2960 | 2979 | 2895 | 2979 | 2100 | 2979 |
2020-11-16 | 2961 | 2961 | 2915 | 2960 | 2200 | 2960 |
2020-11-13 | 2991 | 2991 | 2876 | 2961 | 2200 | 2961 |
2020-11-12 | 2968 | 2999 | 2919 | 2991 | 1900 | 2991 |
2020-11-11 | 2982 | 2999 | 2947 | 2999 | 1700 | 2999 |
2020-11-10 | 2999 | 2999 | 2889 | 2951 | 1700 | 2951 |
2020-11-09 | 2969 | 2993 | 2933 | 2993 | 1900 | 2993 |
2020-11-06 | 2948 | 2988 | 2948 | 2988 | 1800 | 2988 |
2020-11-05 | 2906 | 2989 | 2906 | 2989 | 900 | 2989 |
2020-11-04 | 2910 | 2910 | 2891 | 2906 | 700 | 2906 |
2020-11-02 | 2892 | 2927 | 2887 | 2910 | 1700 | 2910 |
2020-10-30 | 2899 | 2978 | 2899 | 2942 | 3600 | 2942 |
2020-10-29 | 2848 | 2910 | 2848 | 2877 | 2300 | 2877 |
2020-10-28 | 2945 | 3035 | 2847 | 2847 | 7000 | 2847 |
2020-10-27 | 2903 | 2995 | 2903 | 2995 | 1800 | 2995 |
2020-10-26 | 2863 | 2944 | 2863 | 2903 | 1700 | 2903 |
2020-10-23 | 2876 | 2923 | 2863 | 2863 | 2700 | 2863 |
2020-10-22 | 2876 | 2876 | 2876 | 2876 | 400 | 2876 |
2020-10-21 | 2899 | 2927 | 2822 | 2871 | 3700 | 2871 |
2020-10-20 | 2930 | 2930 | 2877 | 2877 | 400 | 2877 |
2020-10-19 | 2800 | 2930 | 2800 | 2930 | 500 | 2930 |
2020-10-16 | 2841 | 2873 | 2830 | 2830 | 600 | 2830 |
2020-10-15 | 2889 | 2889 | 2835 | 2843 | 1800 | 2843 |
2020-10-14 | 2914 | 2914 | 2914 | 2914 | 300 | 2914 |
2020-10-13 | 2784 | 2815 | 2784 | 2815 | 500 | 2815 |
2020-10-12 | 2836 | 2836 | 2790 | 2790 | 2300 | 2790 |
2020-10-09 | 2908 | 2940 | 2886 | 2886 | 1000 | 2886 |
2020-10-08 | 2932 | 2947 | 2932 | 2940 | 2200 | 2940 |
2020-10-07 | 2951 | 2951 | 2949 | 2951 | 800 | 2951 |
2020-10-06 | 2952 | 2954 | 2951 | 2951 | 800 | 2951 |
2020-10-05 | 2986 | 2986 | 2950 | 2968 | 1800 | 2968 |
2020-10-02 | 3110 | 3110 | 2935 | 2986 | 4100 | 2986 |
2020-09-30 | 3145 | 3165 | 3085 | 3165 | 3800 | 3165 |
2020-09-29 | 3050 | 3230 | 2900 | 3165 | 7700 | 3165 |
2020-09-28 | 2984 | 3045 | 2964 | 3045 | 5800 | 3045 |
2020-09-25 | 2913 | 3000 | 2908 | 2934 | 4400 | 2934 |
2020-09-24 | 2995 | 2995 | 2896 | 2896 | 4300 | 2896 |
2020-09-23 | 2962 | 2995 | 2942 | 2995 | 3100 | 2995 |
2020-09-18 | 2909 | 2975 | 2885 | 2975 | 2800 | 2975 |
2020-09-17 | 2849 | 2912 | 2831 | 2905 | 3000 | 2905 |
2020-09-16 | 2838 | 2846 | 2823 | 2846 | 1700 | 2846 |
2020-09-15 | 2839 | 2839 | 2792 | 2817 | 5000 | 2817 |
2020-09-14 | 2749 | 2797 | 2749 | 2793 | 1800 | 2793 |
2020-09-11 | 2749 | 2749 | 2631 | 2729 | 6900 | 2729 |
2020-09-10 | 2727 | 2744 | 2676 | 2741 | 3400 | 2741 |
2020-09-09 | 2696 | 2725 | 2696 | 2713 | 3200 | 2713 |
2020-09-08 | 2699 | 2714 | 2675 | 2695 | 2400 | 2695 |
2020-09-07 | 2674 | 2674 | 2624 | 2660 | 500 | 2660 |
2020-09-04 | 2675 | 2675 | 2612 | 2638 | 1800 | 2638 |
2020-09-03 | 2669 | 2687 | 2571 | 2675 | 3800 | 2675 |
2020-09-02 | 2662 | 2662 | 2633 | 2642 | 500 | 2642 |
2020-09-01 | 2655 | 2668 | 2642 | 2648 | 1700 | 2648 |
2020-08-31 | 2565 | 2606 | 2565 | 2605 | 800 | 2605 |
2020-08-28 | 2580 | 2600 | 2580 | 2595 | 2400 | 2595 |
2020-08-27 | 2577 | 2580 | 2569 | 2579 | 1300 | 2579 |
2020-08-26 | 2545 | 2577 | 2545 | 2577 | 2200 | 2577 |
2020-08-25 | 2485 | 2567 | 2485 | 2545 | 3500 | 2545 |
2020-08-24 | 2501 | 2545 | 2481 | 2481 | 1900 | 2481 |
2020-08-21 | 2503 | 2504 | 2497 | 2501 | 700 | 2501 |
2020-08-20 | 2474 | 2509 | 2474 | 2509 | 700 | 2509 |
2020-08-19 | 2494 | 2519 | 2451 | 2474 | 1400 | 2474 |
2020-08-18 | 2531 | 2536 | 2493 | 2494 | 2200 | 2494 |
2020-08-17 | 2531 | 2557 | 2531 | 2553 | 1200 | 2553 |
2020-08-14 | 2536 | 2541 | 2515 | 2515 | 1800 | 2515 |
2020-08-13 | 2519 | 2537 | 2443 | 2504 | 3400 | 2504 |
2020-08-12 | 2453 | 2504 | 2453 | 2504 | 3800 | 2504 |
2020-08-11 | 2381 | 2451 | 2381 | 2446 | 4100 | 2446 |
2020-08-07 | 2360 | 2381 | 2360 | 2381 | 1200 | 2381 |
2020-08-06 | 2354 | 2374 | 2351 | 2363 | 1900 | 2363 |
2020-08-05 | 2395 | 2431 | 2329 | 2373 | 4800 | 2373 |
2020-08-04 | 2407 | 2459 | 2394 | 2394 | 3400 | 2394 |
2020-08-03 | 2478 | 2478 | 2326 | 2399 | 4100 | 2399 |
2020-07-31 | 2505 | 2560 | 2428 | 2428 | 3300 | 2428 |
2020-07-30 | 2675 | 2675 | 2502 | 2505 | 3300 | 2505 |
2020-07-29 | 2710 | 2710 | 2679 | 2680 | 1500 | 2680 |
2020-07-28 | 2701 | 2710 | 2701 | 2710 | 600 | 2710 |
2020-07-27 | 2719 | 2722 | 2707 | 2722 | 2100 | 2722 |
2020-07-22 | 2721 | 2721 | 2682 | 2686 | 2100 | 2686 |
2020-07-21 | 2723 | 2723 | 2722 | 2722 | 800 | 2722 |
2020-07-20 | 2705 | 2712 | 2698 | 2698 | 900 | 2698 |
2020-07-17 | 2727 | 2727 | 2691 | 2691 | 600 | 2691 |
2020-07-16 | 2699 | 2717 | 2681 | 2681 | 500 | 2681 |
2020-07-15 | 2698 | 2698 | 2675 | 2686 | 700 | 2686 |
2020-07-14 | 2689 | 2689 | 2664 | 2664 | 1600 | 2664 |
2020-07-13 | 2634 | 2685 | 2623 | 2685 | 5800 | 2685 |
2020-07-10 | 2602 | 2636 | 2590 | 2621 | 3900 | 2621 |
2020-07-09 | 2758 | 2758 | 2630 | 2638 | 4600 | 2638 |
2020-07-08 | 2776 | 2791 | 2765 | 2765 | 2200 | 2765 |
2020-07-07 | 2772 | 2772 | 2772 | 2772 | 400 | 2772 |
2020-07-06 | 2760 | 2760 | 2733 | 2744 | 1000 | 2744 |
2020-07-03 | 2721 | 2734 | 2716 | 2734 | 400 | 2734 |
2020-07-02 | 2735 | 2750 | 2720 | 2720 | 1600 | 2720 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 2800 | 2800 | 2724 | 2747 | 3400 | 2747 |
2020-06-30 | 2867 | 2867 | 2814 | 2814 | 1700 | 2814 |
2020-06-29 | 2891 | 2899 | 2855 | 2867 | 3700 | 2867 |
2020-06-26 | 2887 | 2898 | 2862 | 2891 | 3400 | 2891 |
2020-06-25 | 2837 | 2889 | 2837 | 2853 | 3200 | 2853 |
2020-06-24 | 2800 | 2837 | 2800 | 2837 | 1900 | 2837 |
2020-06-23 | 2797 | 2800 | 2797 | 2800 | 800 | 2800 |
2020-06-22 | 2776 | 2822 | 2776 | 2779 | 800 | 2779 |
2020-06-19 | 2758 | 2776 | 2743 | 2776 | 3200 | 2776 |
2020-06-18 | 2818 | 2818 | 2729 | 2758 | 4700 | 2758 |
2020-06-17 | 2781 | 2795 | 2744 | 2787 | 1200 | 2787 |
2020-06-16 | 2713 | 2747 | 2713 | 2744 | 1500 | 2744 |
2020-06-15 | 2727 | 2761 | 2689 | 2689 | 4000 | 2689 |
2020-06-12 | 2715 | 2743 | 2715 | 2719 | 2700 | 2719 |
2020-06-11 | 2811 | 2829 | 2781 | 2811 | 5100 | 2811 |
2020-06-10 | 2795 | 2844 | 2795 | 2811 | 4600 | 2811 |
2020-06-09 | 2765 | 2796 | 2765 | 2793 | 2500 | 2793 |
2020-06-08 | 2789 | 2789 | 2760 | 2764 | 2300 | 2764 |
2020-06-05 | 2754 | 2777 | 2754 | 2777 | 2700 | 2777 |
2020-06-04 | 2770 | 2779 | 2749 | 2754 | 1100 | 2754 |
2020-06-03 | 2779 | 2780 | 2772 | 2772 | 2500 | 2772 |
2020-06-02 | 2837 | 2837 | 2771 | 2779 | 1400 | 2779 |
2020-06-01 | 2815 | 2815 | 2758 | 2787 | 2400 | 2787 |
2020-05-29 | 2850 | 2891 | 2847 | 2847 | 2200 | 2847 |
2020-05-28 | 2762 | 2875 | 2757 | 2875 | 4300 | 2875 |
2020-05-27 | 2731 | 2759 | 2731 | 2746 | 1400 | 2746 |
2020-05-26 | 2724 | 2759 | 2724 | 2759 | 1500 | 2759 |
2020-05-25 | 2731 | 2762 | 2722 | 2722 | 3000 | 2722 |
2020-05-22 | 2740 | 2740 | 2722 | 2730 | 600 | 2730 |
2020-05-21 | 2721 | 2747 | 2721 | 2740 | 1100 | 2740 |
2020-05-20 | 2728 | 2742 | 2728 | 2742 | 1300 | 2742 |
2020-05-19 | 2705 | 2750 | 2705 | 2728 | 800 | 2728 |
2020-05-18 | 2681 | 2728 | 2681 | 2704 | 1300 | 2704 |
2020-05-15 | 2692 | 2692 | 2619 | 2681 | 2100 | 2681 |
2020-05-14 | 2721 | 2721 | 2702 | 2702 | 500 | 2702 |
2020-05-13 | 2729 | 2729 | 2715 | 2722 | 1400 | 2722 |
2020-05-12 | 2702 | 2756 | 2702 | 2730 | 1100 | 2730 |
2020-05-11 | 2760 | 2760 | 2730 | 2752 | 2300 | 2752 |
2020-05-08 | 2764 | 2764 | 2714 | 2760 | 1500 | 2760 |
2020-05-07 | 2729 | 2745 | 2708 | 2745 | 1000 | 2745 |
2020-05-01 | 2727 | 2740 | 2722 | 2731 | 3200 | 2731 |
2020-04-30 | 2737 | 2737 | 2721 | 2727 | 1600 | 2727 |
2020-04-28 | 2679 | 2737 | 2620 | 2737 | 4400 | 2737 |
2020-04-27 | 2644 | 2670 | 2575 | 2670 | 2400 | 2670 |
2020-04-24 | 2634 | 2637 | 2594 | 2609 | 3600 | 2609 |
2020-04-23 | 2630 | 2634 | 2620 | 2634 | 1300 | 2634 |
2020-04-22 | 2557 | 2628 | 2557 | 2628 | 500 | 2628 |
2020-04-21 | 2629 | 2629 | 2575 | 2602 | 800 | 2602 |
2020-04-20 | 2614 | 2629 | 2604 | 2629 | 2000 | 2629 |
2020-04-17 | 2630 | 2630 | 2615 | 2615 | 2000 | 2615 |
2020-04-16 | 2595 | 2630 | 2553 | 2630 | 2000 | 2630 |
2020-04-15 | 2546 | 2584 | 2534 | 2551 | 2100 | 2551 |
2020-04-14 | 2559 | 2619 | 2559 | 2596 | 1200 | 2596 |
2020-04-13 | 2588 | 2601 | 2551 | 2601 | 400 | 2601 |
2020-04-10 | 2596 | 2600 | 2482 | 2600 | 3200 | 2600 |
2020-04-09 | 2568 | 2568 | 2450 | 2563 | 1900 | 2563 |
2020-04-08 | 2531 | 2568 | 2520 | 2568 | 2000 | 2568 |
2020-04-07 | 2504 | 2518 | 2418 | 2518 | 1800 | 2518 |
2020-04-06 | 2414 | 2520 | 2414 | 2505 | 2800 | 2505 |
2020-04-03 | 2544 | 2544 | 2470 | 2514 | 2400 | 2514 |
2020-04-02 | 2498 | 2520 | 2488 | 2520 | 1200 | 2520 |
2020-04-01 | 2581 | 2581 | 2491 | 2499 | 2100 | 2499 |
2020-03-31 | 2554 | 2584 | 2459 | 2584 | 2000 | 2584 |
2020-03-30 | 2569 | 2569 | 2540 | 2555 | 2200 | 2555 |
2020-03-27 | 2529 | 2584 | 2498 | 2584 | 8000 | 2584 |
2020-03-26 | 2518 | 2518 | 2420 | 2498 | 3000 | 2498 |
2020-03-25 | 2496 | 2534 | 2456 | 2534 | 6800 | 2534 |
2020-03-24 | 2498 | 2547 | 2417 | 2455 | 1900 | 2455 |
2020-03-23 | 2476 | 2476 | 2416 | 2464 | 2700 | 2464 |
2020-03-19 | 2336 | 2501 | 2307 | 2426 | 6100 | 2426 |
2020-03-18 | 2480 | 2480 | 2336 | 2336 | 5200 | 2336 |
2020-03-17 | 2349 | 2549 | 2258 | 2549 | 6200 | 2549 |
2020-03-16 | 2303 | 2353 | 2299 | 2299 | 3300 | 2299 |
2020-03-13 | 2313 | 2423 | 2276 | 2276 | 7500 | 2276 |
2020-03-12 | 2480 | 2480 | 2413 | 2413 | 5900 | 2413 |
2020-03-11 | 2498 | 2498 | 2478 | 2480 | 800 | 2480 |
2020-03-10 | 2400 | 2486 | 2400 | 2474 | 4100 | 2474 |
2020-03-09 | 2548 | 2578 | 2465 | 2470 | 4600 | 2470 |
2020-03-06 | 2556 | 2608 | 2556 | 2558 | 8000 | 2558 |
2020-03-05 | 2581 | 2631 | 2556 | 2556 | 2600 | 2556 |
2020-03-04 | 2567 | 2665 | 2567 | 2583 | 2600 | 2583 |
2020-03-03 | 2631 | 2639 | 2590 | 2601 | 3800 | 2601 |
2020-03-02 | 2585 | 2651 | 2585 | 2630 | 6100 | 2630 |
2020-02-28 | 2661 | 2661 | 2610 | 2612 | 6900 | 2612 |
2020-02-27 | 2765 | 2766 | 2680 | 2692 | 8000 | 2692 |
2020-02-26 | 2724 | 2763 | 2724 | 2734 | 2600 | 2734 |
2020-02-25 | 2798 | 2798 | 2729 | 2729 | 8300 | 2729 |
2020-02-21 | 2801 | 2825 | 2801 | 2806 | 2300 | 2806 |
2020-02-20 | 2802 | 2818 | 2791 | 2810 | 5000 | 2810 |
2020-02-19 | 2808 | 2815 | 2791 | 2802 | 4200 | 2802 |
2020-02-18 | 2848 | 2848 | 2813 | 2814 | 3000 | 2814 |
2020-02-17 | 2870 | 2892 | 2848 | 2848 | 3700 | 2848 |
2020-02-14 | 2900 | 2910 | 2880 | 2880 | 3000 | 2880 |
2020-02-13 | 2940 | 2940 | 2905 | 2912 | 3200 | 2912 |
2020-02-12 | 2967 | 2967 | 2940 | 2940 | 1700 | 2940 |
2020-02-10 | 2979 | 2982 | 2945 | 2945 | 2300 | 2945 |
2020-02-07 | 3000 | 3010 | 2980 | 2982 | 2200 | 2982 |
2020-02-06 | 3005 | 3005 | 2988 | 2992 | 4100 | 2992 |
2020-02-05 | 3010 | 3010 | 2980 | 2992 | 3600 | 2992 |
2020-02-04 | 3045 | 3045 | 3005 | 3010 | 4100 | 3010 |
2020-02-03 | 3000 | 3065 | 3000 | 3045 | 3600 | 3045 |
2020-01-31 | 3145 | 3145 | 3015 | 3030 | 6800 | 3030 |
2020-01-30 | 2988 | 3165 | 2951 | 3135 | 10800 | 3135 |
2020-01-29 | 2990 | 2990 | 2966 | 2988 | 1200 | 2988 |
2020-01-28 | 2953 | 2976 | 2952 | 2952 | 2600 | 2952 |
2020-01-27 | 2991 | 3025 | 2975 | 2981 | 3300 | 2981 |
2020-01-24 | 3020 | 3030 | 2991 | 2991 | 3400 | 2991 |
2020-01-23 | 3035 | 3045 | 3000 | 3000 | 1500 | 3000 |
2020-01-22 | 3030 | 3040 | 3025 | 3035 | 800 | 3035 |
2020-01-21 | 3050 | 3065 | 3030 | 3040 | 1400 | 3040 |
2020-01-20 | 3005 | 3070 | 3005 | 3030 | 2500 | 3030 |
2020-01-17 | 3010 | 3010 | 2986 | 2986 | 2500 | 2986 |
2020-01-16 | 3010 | 3035 | 3000 | 3000 | 1800 | 3000 |
2020-01-15 | 3000 | 3045 | 3000 | 3020 | 1600 | 3020 |
2020-01-14 | 3075 | 3075 | 3005 | 3005 | 2300 | 3005 |
2020-01-10 | 3115 | 3115 | 3055 | 3055 | 800 | 3055 |
2020-01-09 | 3145 | 3145 | 3080 | 3080 | 2100 | 3080 |
2020-01-08 | 3080 | 3095 | 3075 | 3080 | 1600 | 3080 |
2020-01-07 | 3050 | 3105 | 3050 | 3105 | 1500 | 3105 |
2020-01-06 | 3130 | 3130 | 3075 | 3080 | 2600 | 3080 |
2019-12-30 | 3090 | 3160 | 3090 | 3145 | 3400 | 3145 |
2019-12-27 | 3145 | 3145 | 3070 | 3135 | 2000 | 3135 |
2019-12-26 | 3130 | 3140 | 3090 | 3100 | 2800 | 3100 |
2019-12-25 | 3085 | 3120 | 3085 | 3115 | 2900 | 3115 |
2019-12-24 | 3070 | 3115 | 3070 | 3085 | 1100 | 3085 |
2019-12-23 | 3055 | 3070 | 3045 | 3045 | 1400 | 3045 |
2019-12-20 | 3060 | 3075 | 3050 | 3050 | 4300 | 3050 |
2019-12-19 | 3065 | 3120 | 3055 | 3055 | 3700 | 3055 |
2019-12-18 | 3140 | 3145 | 3095 | 3095 | 2200 | 3095 |
2019-12-17 | 3115 | 3135 | 3045 | 3125 | 2900 | 3125 |
2019-12-16 | 3100 | 3135 | 3100 | 3100 | 2900 | 3100 |
2019-12-13 | 3150 | 3170 | 3100 | 3100 | 5800 | 3100 |
2019-12-12 | 3120 | 3120 | 3070 | 3085 | 2300 | 3085 |
2019-12-11 | 3085 | 3150 | 3080 | 3100 | 7100 | 3100 |
2019-12-10 | 3080 | 3085 | 3055 | 3065 | 3600 | 3065 |
2019-12-09 | 3080 | 3095 | 3080 | 3080 | 3000 | 3080 |
2019-12-06 | 3005 | 3045 | 3005 | 3040 | 3400 | 3040 |
2019-12-05 | 2984 | 3020 | 2984 | 2999 | 6100 | 2999 |
2019-12-04 | 2921 | 2985 | 2921 | 2984 | 5500 | 2984 |
2019-12-03 | 2916 | 2934 | 2916 | 2917 | 3700 | 2917 |
2019-12-02 | 2917 | 2935 | 2914 | 2916 | 2700 | 2916 |
2019-11-29 | 2933 | 2933 | 2904 | 2904 | 1100 | 2904 |
2019-11-28 | 2894 | 2919 | 2890 | 2910 | 3700 | 2910 |
2019-11-27 | 2876 | 2894 | 2870 | 2894 | 2200 | 2894 |
2019-11-26 | 2872 | 2895 | 2857 | 2857 | 2400 | 2857 |
2019-11-25 | 2888 | 2893 | 2872 | 2872 | 4700 | 2872 |
2019-11-22 | 2873 | 2876 | 2868 | 2871 | 2900 | 2871 |
2019-11-21 | 2853 | 2853 | 2840 | 2853 | 1900 | 2853 |
2019-11-20 | 2853 | 2853 | 2829 | 2851 | 1400 | 2851 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。