6031 サイジニア(株) 個別株価データ

マザーズ(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1072 | 1120 | 1065 | 1100 | 9800 | 1100 |
2021-03-09 | 998 | 1007 | 998 | 1007 | 500 | 1007 |
2021-03-03 | 1069 | 1084 | 1048 | 1051 | 5400 | 1051 |
2021-02-26 | 1100 | 1144 | 1081 | 1090 | 11600 | 1090 |
2021-02-24 | 1058 | 1328 | 1045 | 1131 | 167900 | 1131 |
2021-02-12 | 1002 | 1033 | 1002 | 1033 | 5000 | 1033 |
2021-02-03 | 1002 | 1002 | 1002 | 1002 | 100 | 1002 |
2021-02-02 | 990 | 1000 | 990 | 1000 | 500 | 1000 |
2021-02-01 | 984 | 995 | 974 | 979 | 1000 | 979 |
2021-01-29 | 990 | 1008 | 981 | 984 | 900 | 984 |
2021-01-28 | 991 | 1003 | 965 | 1000 | 2800 | 1000 |
2021-01-27 | 1056 | 1056 | 1008 | 1009 | 3700 | 1009 |
2021-01-26 | 1068 | 1068 | 1021 | 1033 | 1300 | 1033 |
2021-01-25 | 1073 | 1083 | 1044 | 1077 | 3100 | 1077 |
2021-01-22 | 1024 | 1058 | 1024 | 1043 | 6900 | 1043 |
2021-01-21 | 1018 | 1020 | 997 | 1019 | 2500 | 1019 |
2021-01-20 | 1003 | 1015 | 1003 | 1008 | 800 | 1008 |
2021-01-19 | 995 | 1007 | 995 | 1003 | 1900 | 1003 |
2021-01-18 | 1025 | 1025 | 990 | 990 | 2500 | 990 |
2021-01-14 | 1009 | 1084 | 1000 | 1034 | 7600 | 1034 |
2021-01-12 | 975 | 988 | 969 | 971 | 4700 | 971 |
2021-01-08 | 978 | 980 | 967 | 971 | 4100 | 971 |
2021-01-07 | 998 | 998 | 980 | 980 | 4500 | 980 |
2021-01-06 | 1005 | 1030 | 983 | 983 | 6500 | 983 |
2021-01-05 | 1010 | 1019 | 991 | 996 | 5800 | 996 |
2021-01-04 | 1041 | 1043 | 1000 | 1015 | 6100 | 1015 |
2021-01-04 | 1041 | 1043 | 1000 | 1015 | 6100 | 1015 |
2021-01-04 | 1041 | 1043 | 1000 | 1015 | 6100 | 1015 |
2021-01-04 | 1041 | 1043 | 1000 | 1015 | 6100 | 1015 |
2021-01-04 | 1041 | 1043 | 1000 | 1015 | 6100 | 1015 |
2021-01-04 | 1041 | 1043 | 1000 | 1015 | 6100 | 1015 |
2020-12-30 | 1085 | 1119 | 1055 | 1055 | 9500 | 1055 |
2020-12-28 | 1154 | 1171 | 1043 | 1092 | 84500 | 1092 |
2020-12-25 | 1249 | 1399 | 1158 | 1244 | 262000 | 1244 |
2020-12-24 | 1130 | 1130 | 1130 | 1130 | 1400 | 1130 |
2020-12-22 | 889 | 890 | 820 | 830 | 12200 | 830 |
2020-12-21 | 910 | 923 | 887 | 889 | 14900 | 889 |
2020-12-18 | 935 | 935 | 920 | 920 | 2900 | 920 |
2020-12-17 | 962 | 962 | 936 | 936 | 2500 | 936 |
2020-12-16 | 962 | 995 | 959 | 977 | 6800 | 977 |
2020-12-15 | 950 | 975 | 940 | 962 | 2600 | 962 |
2020-12-14 | 989 | 989 | 946 | 946 | 700 | 946 |
2020-12-11 | 941 | 946 | 933 | 939 | 3800 | 939 |
2020-12-10 | 995 | 995 | 956 | 956 | 1200 | 956 |
2020-12-09 | 955 | 996 | 952 | 996 | 1600 | 996 |
2020-12-08 | 958 | 958 | 958 | 958 | 700 | 958 |
2020-12-07 | 982 | 997 | 980 | 997 | 1700 | 997 |
2020-12-04 | 980 | 996 | 968 | 982 | 2400 | 982 |
2020-12-03 | 1031 | 1031 | 980 | 980 | 3000 | 980 |
2020-12-02 | 970 | 1005 | 970 | 1001 | 2600 | 1001 |
2020-12-01 | 980 | 986 | 967 | 970 | 700 | 970 |
2020-11-30 | 985 | 985 | 956 | 980 | 4700 | 980 |
2020-11-27 | 989 | 991 | 989 | 990 | 2400 | 990 |
2020-11-26 | 989 | 1010 | 988 | 1001 | 3100 | 1001 |
2020-11-25 | 975 | 1019 | 975 | 1019 | 5000 | 1019 |
2020-11-24 | 1013 | 1013 | 985 | 990 | 4700 | 990 |
2020-11-20 | 991 | 991 | 957 | 968 | 4800 | 968 |
2020-11-19 | 990 | 992 | 990 | 991 | 1400 | 991 |
2020-11-18 | 997 | 1020 | 997 | 997 | 900 | 997 |
2020-11-17 | 1015 | 1048 | 997 | 997 | 5800 | 997 |
2020-11-16 | 1099 | 1099 | 1033 | 1038 | 5400 | 1038 |
2020-11-13 | 1070 | 1093 | 1061 | 1092 | 1600 | 1092 |
2020-11-12 | 1112 | 1112 | 1050 | 1070 | 1800 | 1070 |
2020-11-11 | 1050 | 1116 | 1050 | 1083 | 800 | 1083 |
2020-11-10 | 1099 | 1099 | 1064 | 1064 | 700 | 1064 |
2020-11-09 | 1123 | 1123 | 1081 | 1099 | 2100 | 1099 |
2020-11-06 | 1023 | 1115 | 1023 | 1093 | 2300 | 1093 |
2020-11-05 | 1049 | 1099 | 1039 | 1081 | 3500 | 1081 |
2020-11-04 | 1079 | 1079 | 1079 | 1079 | 200 | 1079 |
2020-11-02 | 1090 | 1090 | 1026 | 1035 | 2800 | 1035 |
2020-10-30 | 1100 | 1100 | 1047 | 1060 | 1600 | 1060 |
2020-10-29 | 1100 | 1119 | 1100 | 1100 | 400 | 1100 |
2020-10-28 | 1131 | 1134 | 1090 | 1100 | 1000 | 1100 |
2020-10-27 | 1068 | 1115 | 1068 | 1101 | 2200 | 1101 |
2020-10-26 | 1090 | 1111 | 1071 | 1098 | 1700 | 1098 |
2020-10-23 | 1079 | 1127 | 1056 | 1110 | 2900 | 1110 |
2020-10-22 | 1144 | 1144 | 1088 | 1088 | 2700 | 1088 |
2020-10-21 | 1157 | 1189 | 1140 | 1140 | 2100 | 1140 |
2020-10-20 | 1163 | 1166 | 1124 | 1130 | 2100 | 1130 |
2020-10-19 | 1158 | 1160 | 1122 | 1133 | 3000 | 1133 |
2020-10-16 | 1191 | 1217 | 1161 | 1162 | 3700 | 1162 |
2020-10-15 | 1270 | 1270 | 1190 | 1221 | 7900 | 1221 |
2020-10-14 | 1201 | 1270 | 1174 | 1270 | 7700 | 1270 |
2020-10-13 | 1120 | 1251 | 1120 | 1217 | 20700 | 1217 |
2020-10-12 | 1128 | 1139 | 1120 | 1129 | 3000 | 1129 |
2020-10-09 | 1130 | 1130 | 1119 | 1123 | 800 | 1123 |
2020-10-08 | 1120 | 1139 | 1111 | 1130 | 800 | 1130 |
2020-10-07 | 1130 | 1130 | 1111 | 1117 | 1400 | 1117 |
2020-10-06 | 1122 | 1140 | 1114 | 1122 | 1700 | 1122 |
2020-10-05 | 1111 | 1124 | 1111 | 1124 | 2300 | 1124 |
2020-10-02 | 1116 | 1125 | 1116 | 1123 | 2100 | 1123 |
2020-09-30 | 1115 | 1154 | 1115 | 1118 | 3700 | 1118 |
2020-09-29 | 1143 | 1155 | 1114 | 1124 | 3200 | 1124 |
2020-09-28 | 1155 | 1165 | 1146 | 1153 | 2100 | 1153 |
2020-09-25 | 1138 | 1160 | 1138 | 1155 | 5400 | 1155 |
2020-09-24 | 1140 | 1175 | 1122 | 1141 | 4600 | 1141 |
2020-09-23 | 1175 | 1183 | 1128 | 1170 | 14700 | 1170 |
2020-09-18 | 1216 | 1216 | 1169 | 1169 | 9000 | 1169 |
2020-09-17 | 1144 | 1161 | 1143 | 1159 | 6600 | 1159 |
2020-09-16 | 1135 | 1150 | 1135 | 1148 | 3100 | 1148 |
2020-09-15 | 1139 | 1155 | 1112 | 1131 | 12400 | 1131 |
2020-09-14 | 1145 | 1149 | 1105 | 1109 | 4000 | 1109 |
2020-09-11 | 1128 | 1140 | 1093 | 1140 | 7700 | 1140 |
2020-09-10 | 1078 | 1115 | 1057 | 1100 | 8800 | 1100 |
2020-09-09 | 1083 | 1083 | 1060 | 1077 | 1900 | 1077 |
2020-09-08 | 1032 | 1077 | 1024 | 1065 | 4400 | 1065 |
2020-09-07 | 1079 | 1082 | 1050 | 1054 | 14000 | 1054 |
2020-09-04 | 1054 | 1109 | 1054 | 1109 | 7900 | 1109 |
2020-09-03 | 1096 | 1099 | 1084 | 1084 | 1800 | 1084 |
2020-09-02 | 1070 | 1094 | 1067 | 1072 | 4800 | 1072 |
2020-09-01 | 1098 | 1145 | 1042 | 1068 | 11700 | 1068 |
2020-08-31 | 1098 | 1127 | 1089 | 1098 | 5200 | 1098 |
2020-08-28 | 1177 | 1180 | 1091 | 1103 | 10800 | 1103 |
2020-08-27 | 1088 | 1160 | 1080 | 1160 | 16000 | 1160 |
2020-08-26 | 1056 | 1087 | 1050 | 1072 | 10700 | 1072 |
2020-08-25 | 1086 | 1090 | 1064 | 1064 | 7500 | 1064 |
2020-08-24 | 1107 | 1107 | 1085 | 1090 | 2900 | 1090 |
2020-08-21 | 1133 | 1133 | 1095 | 1102 | 6700 | 1102 |
2020-08-20 | 1139 | 1139 | 1103 | 1103 | 6800 | 1103 |
2020-08-19 | 1100 | 1134 | 1099 | 1120 | 13800 | 1120 |
2020-08-18 | 1110 | 1122 | 1099 | 1099 | 16400 | 1099 |
2020-08-17 | 1110 | 1118 | 1100 | 1110 | 6600 | 1110 |
2020-08-14 | 1130 | 1141 | 1110 | 1116 | 20900 | 1116 |
2020-08-13 | 1200 | 1254 | 1120 | 1142 | 114200 | 1142 |
2020-08-12 | 1398 | 1398 | 1346 | 1367 | 5500 | 1367 |
2020-08-11 | 1352 | 1385 | 1299 | 1344 | 7900 | 1344 |
2020-08-07 | 1414 | 1414 | 1339 | 1362 | 9900 | 1362 |
2020-08-06 | 1400 | 1427 | 1390 | 1415 | 9100 | 1415 |
2020-08-05 | 1334 | 1440 | 1331 | 1370 | 13500 | 1370 |
2020-08-04 | 1340 | 1389 | 1340 | 1375 | 7100 | 1375 |
2020-08-03 | 1311 | 1360 | 1311 | 1340 | 5100 | 1340 |
2020-07-31 | 1355 | 1370 | 1326 | 1341 | 6400 | 1341 |
2020-07-30 | 1380 | 1391 | 1350 | 1372 | 7700 | 1372 |
2020-07-29 | 1361 | 1375 | 1321 | 1350 | 8500 | 1350 |
2020-07-28 | 1332 | 1404 | 1332 | 1359 | 4700 | 1359 |
2020-07-27 | 1316 | 1379 | 1316 | 1337 | 9900 | 1337 |
2020-07-22 | 1277 | 1346 | 1277 | 1346 | 9100 | 1346 |
2020-07-21 | 1266 | 1290 | 1246 | 1277 | 5300 | 1277 |
2020-07-20 | 1228 | 1280 | 1205 | 1266 | 7100 | 1266 |
2020-07-17 | 1187 | 1203 | 1151 | 1198 | 2200 | 1198 |
2020-07-16 | 1155 | 1226 | 1155 | 1187 | 2000 | 1187 |
2020-07-15 | 1218 | 1218 | 1150 | 1161 | 3600 | 1161 |
2020-07-14 | 1218 | 1230 | 1151 | 1188 | 7500 | 1188 |
2020-07-13 | 1157 | 1238 | 1157 | 1190 | 12500 | 1190 |
2020-07-10 | 1160 | 1190 | 1104 | 1150 | 8800 | 1150 |
2020-07-09 | 1180 | 1180 | 1131 | 1131 | 3400 | 1131 |
2020-07-08 | 1141 | 1185 | 1140 | 1153 | 4700 | 1153 |
2020-07-07 | 1125 | 1187 | 1125 | 1141 | 3600 | 1141 |
2020-07-06 | 1070 | 1181 | 1065 | 1138 | 3300 | 1138 |
2020-07-03 | 1061 | 1135 | 1057 | 1100 | 5200 | 1100 |
2020-07-02 | 1122 | 1149 | 1084 | 1091 | 11000 | 1091 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1158 | 1158 | 1121 | 1135 | 3200 | 1135 |
2020-06-30 | 1182 | 1182 | 1122 | 1128 | 3800 | 1128 |
2020-06-29 | 1165 | 1167 | 1101 | 1153 | 12600 | 1153 |
2020-06-26 | 1312 | 1315 | 1162 | 1165 | 18900 | 1165 |
2020-06-25 | 1322 | 1350 | 1285 | 1311 | 6000 | 1311 |
2020-06-24 | 1381 | 1387 | 1330 | 1343 | 3400 | 1343 |
2020-06-23 | 1400 | 1423 | 1313 | 1351 | 7700 | 1351 |
2020-06-22 | 1415 | 1465 | 1385 | 1385 | 12800 | 1385 |
2020-06-19 | 1423 | 1438 | 1340 | 1385 | 14500 | 1385 |
2020-06-18 | 1388 | 1458 | 1345 | 1423 | 15000 | 1423 |
2020-06-17 | 1369 | 1396 | 1322 | 1384 | 8300 | 1384 |
2020-06-16 | 1344 | 1376 | 1310 | 1360 | 9700 | 1360 |
2020-06-15 | 1390 | 1461 | 1259 | 1284 | 24200 | 1284 |
2020-06-12 | 1338 | 1397 | 1320 | 1384 | 23800 | 1384 |
2020-06-11 | 1386 | 1580 | 1386 | 1458 | 49800 | 1458 |
2020-06-10 | 1353 | 1448 | 1353 | 1399 | 17300 | 1399 |
2020-06-09 | 1391 | 1408 | 1272 | 1366 | 40400 | 1366 |
2020-06-08 | 1460 | 1478 | 1342 | 1405 | 55800 | 1405 |
2020-06-05 | 1380 | 1543 | 1352 | 1425 | 263500 | 1425 |
2020-06-04 | 1320 | 1382 | 1225 | 1243 | 19600 | 1243 |
2020-06-03 | 1369 | 1382 | 1251 | 1300 | 33100 | 1300 |
2020-06-02 | 1323 | 1383 | 1234 | 1383 | 72900 | 1383 |
2020-06-01 | 1113 | 1383 | 1100 | 1324 | 236000 | 1324 |
2020-05-29 | 998 | 1102 | 970 | 1083 | 28100 | 1083 |
2020-05-28 | 1109 | 1180 | 983 | 1018 | 90600 | 1018 |
2020-05-27 | 930 | 1091 | 900 | 1090 | 58500 | 1090 |
2020-05-26 | 900 | 1023 | 900 | 941 | 62500 | 941 |
2020-05-25 | 830 | 924 | 825 | 873 | 12900 | 873 |
2020-05-22 | 781 | 877 | 781 | 824 | 14800 | 824 |
2020-05-21 | 799 | 799 | 758 | 796 | 10800 | 796 |
2020-05-20 | 743 | 805 | 743 | 799 | 6300 | 799 |
2020-05-19 | 731 | 758 | 731 | 748 | 2800 | 748 |
2020-05-18 | 783 | 783 | 726 | 736 | 7200 | 736 |
2020-05-15 | 810 | 830 | 733 | 753 | 10300 | 753 |
2020-05-14 | 786 | 813 | 774 | 800 | 11300 | 800 |
2020-05-13 | 804 | 826 | 782 | 801 | 4700 | 801 |
2020-05-12 | 812 | 812 | 798 | 804 | 2900 | 804 |
2020-05-11 | 778 | 798 | 771 | 782 | 9500 | 782 |
2020-05-08 | 772 | 783 | 754 | 772 | 9200 | 772 |
2020-05-07 | 762 | 774 | 755 | 772 | 6000 | 772 |
2020-05-01 | 752 | 762 | 751 | 762 | 800 | 762 |
2020-04-30 | 781 | 795 | 760 | 767 | 5100 | 767 |
2020-04-28 | 765 | 807 | 754 | 780 | 13100 | 780 |
2020-04-27 | 750 | 765 | 744 | 765 | 3400 | 765 |
2020-04-24 | 754 | 754 | 741 | 746 | 600 | 746 |
2020-04-23 | 733 | 758 | 733 | 758 | 5500 | 758 |
2020-04-22 | 749 | 749 | 721 | 728 | 1300 | 728 |
2020-04-21 | 756 | 756 | 734 | 736 | 6100 | 736 |
2020-04-20 | 760 | 780 | 734 | 753 | 10700 | 753 |
2020-04-17 | 720 | 751 | 720 | 751 | 5800 | 751 |
2020-04-16 | 759 | 759 | 718 | 720 | 3200 | 720 |
2020-04-15 | 754 | 761 | 750 | 759 | 1500 | 759 |
2020-04-14 | 748 | 755 | 743 | 751 | 1400 | 751 |
2020-04-13 | 744 | 759 | 741 | 748 | 2800 | 748 |
2020-04-10 | 736 | 760 | 736 | 744 | 4500 | 744 |
2020-04-09 | 751 | 777 | 744 | 744 | 2900 | 744 |
2020-04-08 | 721 | 747 | 711 | 718 | 3700 | 718 |
2020-04-07 | 739 | 739 | 708 | 736 | 2600 | 736 |
2020-04-06 | 707 | 725 | 684 | 725 | 2100 | 725 |
2020-04-03 | 714 | 718 | 697 | 697 | 2100 | 697 |
2020-04-02 | 741 | 741 | 726 | 726 | 300 | 726 |
2020-04-01 | 723 | 736 | 700 | 723 | 1600 | 723 |
2020-03-31 | 735 | 738 | 720 | 738 | 600 | 738 |
2020-03-30 | 737 | 737 | 708 | 734 | 2000 | 734 |
2020-03-27 | 751 | 767 | 727 | 767 | 1700 | 767 |
2020-03-26 | 701 | 750 | 701 | 750 | 4800 | 750 |
2020-03-25 | 673 | 743 | 673 | 743 | 15000 | 743 |
2020-03-24 | 619 | 651 | 600 | 643 | 3100 | 643 |
2020-03-23 | 611 | 619 | 566 | 619 | 6400 | 619 |
2020-03-19 | 692 | 692 | 601 | 601 | 6500 | 601 |
2020-03-18 | 685 | 730 | 685 | 692 | 2300 | 692 |
2020-03-17 | 630 | 680 | 627 | 680 | 5900 | 680 |
2020-03-16 | 723 | 723 | 640 | 660 | 4600 | 660 |
2020-03-13 | 801 | 801 | 636 | 698 | 14100 | 698 |
2020-03-12 | 797 | 803 | 785 | 786 | 14800 | 786 |
2020-03-11 | 840 | 843 | 827 | 827 | 6800 | 827 |
2020-03-10 | 791 | 848 | 756 | 839 | 20300 | 839 |
2020-03-09 | 927 | 927 | 793 | 821 | 16600 | 821 |
2020-03-06 | 979 | 980 | 935 | 942 | 2700 | 942 |
2020-03-05 | 1000 | 1022 | 1000 | 1001 | 3800 | 1001 |
2020-03-04 | 998 | 1020 | 975 | 1003 | 3500 | 1003 |
2020-03-03 | 991 | 1030 | 990 | 997 | 7500 | 997 |
2020-03-02 | 940 | 1020 | 940 | 978 | 11900 | 978 |
2020-02-28 | 1017 | 1069 | 945 | 979 | 28300 | 979 |
2020-02-27 | 1109 | 1133 | 1027 | 1030 | 13400 | 1030 |
2020-02-26 | 1112 | 1150 | 1107 | 1109 | 6800 | 1109 |
2020-02-25 | 1150 | 1180 | 1140 | 1140 | 4400 | 1140 |
2020-02-21 | 1230 | 1230 | 1200 | 1208 | 5500 | 1208 |
2020-02-20 | 1182 | 1182 | 1170 | 1170 | 2000 | 1170 |
2020-02-19 | 1172 | 1193 | 1172 | 1178 | 1700 | 1178 |
2020-02-18 | 1185 | 1195 | 1155 | 1162 | 5200 | 1162 |
2020-02-17 | 1236 | 1236 | 1170 | 1180 | 19200 | 1180 |
2020-02-14 | 1242 | 1260 | 1242 | 1250 | 1300 | 1250 |
2020-02-13 | 1249 | 1301 | 1241 | 1257 | 10500 | 1257 |
2020-02-12 | 1225 | 1240 | 1210 | 1240 | 4800 | 1240 |
2020-02-10 | 1251 | 1267 | 1207 | 1220 | 5600 | 1220 |
2020-02-07 | 1260 | 1270 | 1231 | 1261 | 8800 | 1261 |
2020-02-06 | 1205 | 1249 | 1205 | 1249 | 5700 | 1249 |
2020-02-05 | 1225 | 1246 | 1205 | 1205 | 4000 | 1205 |
2020-02-04 | 1196 | 1216 | 1171 | 1216 | 5600 | 1216 |
2020-02-03 | 1175 | 1314 | 1125 | 1179 | 43000 | 1179 |
2020-01-31 | 1148 | 1168 | 1138 | 1145 | 500 | 1145 |
2020-01-30 | 1196 | 1210 | 1129 | 1153 | 11200 | 1153 |
2020-01-29 | 1123 | 1166 | 1123 | 1166 | 4000 | 1166 |
2020-01-28 | 1130 | 1167 | 1122 | 1144 | 4600 | 1144 |
2020-01-27 | 1150 | 1153 | 1112 | 1130 | 10500 | 1130 |
2020-01-24 | 1190 | 1190 | 1170 | 1170 | 3200 | 1170 |
2020-01-23 | 1189 | 1191 | 1183 | 1183 | 1300 | 1183 |
2020-01-22 | 1198 | 1204 | 1183 | 1183 | 1500 | 1183 |
2020-01-21 | 1205 | 1205 | 1178 | 1182 | 900 | 1182 |
2020-01-20 | 1178 | 1178 | 1175 | 1175 | 1100 | 1175 |
2020-01-17 | 1210 | 1210 | 1174 | 1180 | 3100 | 1180 |
2020-01-16 | 1236 | 1274 | 1177 | 1188 | 14900 | 1188 |
2020-01-15 | 1240 | 1253 | 1239 | 1253 | 2800 | 1253 |
2020-01-14 | 1260 | 1279 | 1245 | 1245 | 9700 | 1245 |
2020-01-10 | 1212 | 1230 | 1212 | 1230 | 600 | 1230 |
2020-01-09 | 1185 | 1216 | 1185 | 1212 | 2900 | 1212 |
2020-01-08 | 1225 | 1230 | 1168 | 1176 | 4100 | 1176 |
2020-01-07 | 1207 | 1210 | 1175 | 1204 | 2500 | 1204 |
2020-01-06 | 1220 | 1220 | 1112 | 1167 | 8600 | 1167 |
2019-12-30 | 1237 | 1260 | 1220 | 1222 | 1300 | 1222 |
2019-12-27 | 1190 | 1249 | 1190 | 1249 | 8400 | 1249 |
2019-12-26 | 1204 | 1204 | 1164 | 1202 | 5100 | 1202 |
2019-12-25 | 1183 | 1200 | 1178 | 1194 | 10100 | 1194 |
2019-12-24 | 1196 | 1200 | 1180 | 1199 | 3600 | 1199 |
2019-12-23 | 1198 | 1234 | 1194 | 1195 | 7900 | 1195 |
2019-12-20 | 1176 | 1197 | 1159 | 1184 | 4400 | 1184 |
2019-12-19 | 1177 | 1201 | 1152 | 1181 | 5300 | 1181 |
2019-12-18 | 1214 | 1214 | 1179 | 1184 | 5800 | 1184 |
2019-12-17 | 1161 | 1215 | 1156 | 1184 | 9600 | 1184 |
2019-12-16 | 1173 | 1185 | 1165 | 1166 | 13900 | 1166 |
2019-12-13 | 1185 | 1185 | 1160 | 1185 | 12400 | 1185 |
2019-12-12 | 1158 | 1183 | 1158 | 1158 | 600 | 1158 |
2019-12-11 | 1165 | 1176 | 1157 | 1158 | 4000 | 1158 |
2019-12-10 | 1174 | 1198 | 1169 | 1169 | 1100 | 1169 |
2019-12-09 | 1171 | 1171 | 1163 | 1163 | 1800 | 1163 |
2019-12-06 | 1181 | 1210 | 1156 | 1192 | 3700 | 1192 |
2019-12-05 | 1180 | 1180 | 1150 | 1177 | 4700 | 1177 |
2019-12-04 | 1176 | 1186 | 1164 | 1175 | 1900 | 1175 |
2019-12-03 | 1200 | 1200 | 1176 | 1176 | 2000 | 1176 |
2019-12-02 | 1211 | 1211 | 1201 | 1204 | 500 | 1204 |
2019-11-29 | 1165 | 1187 | 1165 | 1185 | 600 | 1185 |
2019-11-28 | 1161 | 1180 | 1153 | 1153 | 9100 | 1153 |
2019-11-27 | 1165 | 1187 | 1160 | 1167 | 2800 | 1167 |
2019-11-26 | 1152 | 1205 | 1150 | 1177 | 9900 | 1177 |
2019-11-25 | 1147 | 1199 | 1147 | 1147 | 3700 | 1147 |
2019-11-22 | 1145 | 1154 | 1100 | 1145 | 9700 | 1145 |
2019-11-21 | 1213 | 1213 | 1158 | 1175 | 2900 | 1175 |
2019-11-20 | 1207 | 1207 | 1183 | 1183 | 4300 | 1183 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。