6094 (株)フリークアウト・ホールディングス 個別株価データ

マザーズ(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1370 | 1370 | 1268 | 1294 | 252500 | 1294 |
2021-02-26 | 1300 | 1500 | 1259 | 1470 | 641600 | 1470 |
2021-02-24 | 1297 | 1314 | 1161 | 1176 | 266000 | 1176 |
2021-02-12 | 897 | 930 | 888 | 928 | 55900 | 928 |
2021-02-03 | 893 | 915 | 889 | 914 | 39900 | 914 |
2021-02-02 | 866 | 900 | 854 | 898 | 39700 | 898 |
2021-02-01 | 860 | 863 | 844 | 850 | 25200 | 850 |
2021-01-29 | 875 | 881 | 849 | 860 | 32500 | 860 |
2021-01-28 | 886 | 886 | 844 | 867 | 45200 | 867 |
2021-01-27 | 880 | 903 | 877 | 889 | 25300 | 889 |
2021-01-26 | 893 | 893 | 861 | 862 | 18700 | 862 |
2021-01-25 | 888 | 896 | 876 | 880 | 14300 | 880 |
2021-01-22 | 895 | 896 | 875 | 886 | 19200 | 886 |
2021-01-21 | 887 | 888 | 862 | 874 | 38700 | 874 |
2021-01-20 | 845 | 905 | 842 | 904 | 77500 | 904 |
2021-01-19 | 823 | 845 | 822 | 845 | 26900 | 845 |
2021-01-18 | 821 | 825 | 811 | 816 | 22500 | 816 |
2021-01-14 | 835 | 845 | 824 | 824 | 43600 | 824 |
2021-01-12 | 827 | 841 | 826 | 839 | 21000 | 839 |
2021-01-08 | 816 | 833 | 816 | 832 | 29300 | 832 |
2021-01-07 | 840 | 840 | 819 | 819 | 20500 | 819 |
2021-01-06 | 825 | 842 | 821 | 825 | 24600 | 825 |
2021-01-05 | 837 | 839 | 814 | 830 | 51500 | 830 |
2021-01-04 | 853 | 853 | 819 | 837 | 62100 | 837 |
2021-01-04 | 853 | 853 | 819 | 837 | 62100 | 837 |
2021-01-04 | 853 | 853 | 819 | 837 | 62100 | 837 |
2021-01-04 | 853 | 853 | 819 | 837 | 62100 | 837 |
2021-01-04 | 853 | 853 | 819 | 837 | 62100 | 837 |
2021-01-04 | 853 | 853 | 819 | 837 | 62100 | 837 |
2020-12-30 | 838 | 877 | 838 | 868 | 50000 | 868 |
2020-12-28 | 845 | 852 | 820 | 823 | 133800 | 823 |
2020-12-25 | 868 | 868 | 839 | 845 | 36300 | 845 |
2020-12-24 | 847 | 866 | 836 | 860 | 50400 | 860 |
2020-12-22 | 847 | 852 | 826 | 845 | 126300 | 845 |
2020-12-21 | 867 | 869 | 842 | 844 | 81500 | 844 |
2020-12-18 | 871 | 876 | 855 | 867 | 68000 | 867 |
2020-12-17 | 869 | 890 | 860 | 880 | 54600 | 880 |
2020-12-16 | 865 | 875 | 864 | 869 | 37900 | 869 |
2020-12-15 | 890 | 890 | 862 | 865 | 40200 | 865 |
2020-12-14 | 878 | 898 | 869 | 880 | 45400 | 880 |
2020-12-11 | 878 | 882 | 848 | 878 | 118100 | 878 |
2020-12-10 | 909 | 909 | 878 | 878 | 85900 | 878 |
2020-12-09 | 901 | 916 | 886 | 904 | 89100 | 904 |
2020-12-08 | 909 | 921 | 900 | 907 | 59700 | 907 |
2020-12-07 | 952 | 952 | 905 | 916 | 85100 | 916 |
2020-12-04 | 939 | 967 | 933 | 944 | 65700 | 944 |
2020-12-03 | 938 | 942 | 909 | 939 | 50000 | 939 |
2020-12-02 | 933 | 949 | 930 | 940 | 40900 | 940 |
2020-12-01 | 935 | 947 | 916 | 933 | 48100 | 933 |
2020-11-30 | 987 | 990 | 928 | 935 | 66400 | 935 |
2020-11-27 | 965 | 986 | 958 | 963 | 53700 | 963 |
2020-11-26 | 958 | 991 | 958 | 971 | 59100 | 971 |
2020-11-25 | 970 | 998 | 954 | 957 | 98500 | 957 |
2020-11-24 | 943 | 989 | 930 | 965 | 125600 | 965 |
2020-11-20 | 927 | 955 | 927 | 949 | 79900 | 949 |
2020-11-19 | 915 | 943 | 905 | 927 | 118500 | 927 |
2020-11-18 | 926 | 930 | 900 | 900 | 215400 | 900 |
2020-11-17 | 950 | 950 | 895 | 941 | 297300 | 941 |
2020-11-16 | 960 | 970 | 900 | 935 | 824200 | 935 |
2020-11-13 | 1172 | 1200 | 1123 | 1200 | 178800 | 1200 |
2020-11-12 | 1150 | 1201 | 1137 | 1198 | 142500 | 1198 |
2020-11-11 | 1142 | 1185 | 1131 | 1157 | 138300 | 1157 |
2020-11-10 | 1070 | 1162 | 1070 | 1137 | 190800 | 1137 |
2020-11-09 | 989 | 1088 | 989 | 1086 | 118300 | 1086 |
2020-11-06 | 977 | 989 | 966 | 974 | 27200 | 974 |
2020-11-05 | 985 | 993 | 964 | 985 | 27000 | 985 |
2020-11-04 | 975 | 987 | 948 | 979 | 83200 | 979 |
2020-11-02 | 957 | 976 | 928 | 945 | 108300 | 945 |
2020-10-30 | 1019 | 1019 | 951 | 961 | 77400 | 961 |
2020-10-29 | 1000 | 1003 | 976 | 1002 | 65300 | 1002 |
2020-10-28 | 1017 | 1022 | 993 | 1015 | 40100 | 1015 |
2020-10-27 | 1000 | 1033 | 980 | 1027 | 122000 | 1027 |
2020-10-26 | 1091 | 1091 | 1025 | 1030 | 56400 | 1030 |
2020-10-23 | 1082 | 1118 | 1035 | 1093 | 116400 | 1093 |
2020-10-22 | 1159 | 1165 | 1071 | 1077 | 236500 | 1077 |
2020-10-21 | 1200 | 1200 | 1130 | 1158 | 135300 | 1158 |
2020-10-20 | 1136 | 1238 | 1136 | 1213 | 166400 | 1213 |
2020-10-19 | 1081 | 1155 | 1071 | 1153 | 73000 | 1153 |
2020-10-16 | 1079 | 1120 | 1078 | 1091 | 60100 | 1091 |
2020-10-15 | 1139 | 1140 | 1075 | 1079 | 56000 | 1079 |
2020-10-14 | 1102 | 1132 | 1094 | 1131 | 47800 | 1131 |
2020-10-13 | 1111 | 1113 | 1066 | 1102 | 67200 | 1102 |
2020-10-12 | 1086 | 1139 | 1077 | 1120 | 49700 | 1120 |
2020-10-09 | 1130 | 1130 | 1072 | 1086 | 81200 | 1086 |
2020-10-08 | 1152 | 1160 | 1118 | 1131 | 55800 | 1131 |
2020-10-07 | 1169 | 1189 | 1120 | 1172 | 83400 | 1172 |
2020-10-06 | 1181 | 1212 | 1147 | 1163 | 105200 | 1163 |
2020-10-05 | 1084 | 1185 | 1077 | 1173 | 160600 | 1173 |
2020-10-02 | 1050 | 1098 | 1048 | 1059 | 81000 | 1059 |
2020-09-30 | 1098 | 1098 | 1054 | 1054 | 40000 | 1054 |
2020-09-29 | 1101 | 1105 | 1075 | 1094 | 32300 | 1094 |
2020-09-28 | 1100 | 1108 | 1071 | 1089 | 31100 | 1089 |
2020-09-25 | 1050 | 1079 | 1050 | 1076 | 27800 | 1076 |
2020-09-24 | 1086 | 1086 | 1052 | 1070 | 62400 | 1070 |
2020-09-23 | 1120 | 1120 | 1085 | 1097 | 43800 | 1097 |
2020-09-18 | 1104 | 1133 | 1081 | 1127 | 64700 | 1127 |
2020-09-17 | 1084 | 1121 | 1057 | 1101 | 76000 | 1101 |
2020-09-16 | 1084 | 1097 | 1057 | 1084 | 64500 | 1084 |
2020-09-15 | 1035 | 1127 | 1011 | 1114 | 151900 | 1114 |
2020-09-14 | 1146 | 1161 | 1065 | 1087 | 219200 | 1087 |
2020-09-11 | 1095 | 1185 | 1059 | 1161 | 290900 | 1161 |
2020-09-10 | 1042 | 1120 | 1002 | 1081 | 267700 | 1081 |
2020-09-09 | 1023 | 1046 | 981 | 1033 | 270600 | 1033 |
2020-09-08 | 918 | 1053 | 918 | 1053 | 420100 | 1053 |
2020-09-07 | 896 | 920 | 886 | 903 | 56000 | 903 |
2020-09-04 | 893 | 900 | 875 | 897 | 44000 | 897 |
2020-09-03 | 927 | 930 | 903 | 908 | 49300 | 908 |
2020-09-02 | 913 | 941 | 891 | 926 | 238300 | 926 |
2020-09-01 | 896 | 906 | 883 | 889 | 34100 | 889 |
2020-08-31 | 886 | 920 | 886 | 893 | 87700 | 893 |
2020-08-28 | 906 | 909 | 863 | 877 | 136400 | 877 |
2020-08-27 | 920 | 927 | 899 | 909 | 74600 | 909 |
2020-08-26 | 900 | 909 | 894 | 906 | 29100 | 906 |
2020-08-25 | 908 | 925 | 889 | 904 | 86600 | 904 |
2020-08-24 | 900 | 900 | 880 | 893 | 67100 | 893 |
2020-08-21 | 890 | 925 | 890 | 915 | 91100 | 915 |
2020-08-20 | 912 | 922 | 875 | 884 | 86400 | 884 |
2020-08-19 | 907 | 937 | 904 | 907 | 113300 | 907 |
2020-08-18 | 882 | 929 | 880 | 899 | 166200 | 899 |
2020-08-17 | 861 | 887 | 832 | 867 | 193200 | 867 |
2020-08-14 | 895 | 915 | 885 | 906 | 115200 | 906 |
2020-08-13 | 887 | 907 | 874 | 887 | 119900 | 887 |
2020-08-12 | 854 | 891 | 854 | 885 | 113100 | 885 |
2020-08-11 | 841 | 868 | 841 | 854 | 33800 | 854 |
2020-08-07 | 850 | 864 | 830 | 836 | 34800 | 836 |
2020-08-06 | 874 | 874 | 845 | 856 | 38300 | 856 |
2020-08-05 | 860 | 876 | 834 | 862 | 72200 | 862 |
2020-08-04 | 824 | 857 | 824 | 852 | 69100 | 852 |
2020-08-03 | 789 | 815 | 786 | 815 | 29100 | 815 |
2020-07-31 | 808 | 811 | 778 | 789 | 67700 | 789 |
2020-07-30 | 808 | 833 | 808 | 821 | 48300 | 821 |
2020-07-29 | 838 | 838 | 806 | 806 | 167600 | 806 |
2020-07-28 | 868 | 868 | 844 | 847 | 40100 | 847 |
2020-07-27 | 840 | 855 | 840 | 855 | 28100 | 855 |
2020-07-22 | 856 | 863 | 840 | 851 | 49800 | 851 |
2020-07-21 | 840 | 868 | 840 | 868 | 37400 | 868 |
2020-07-20 | 853 | 854 | 828 | 842 | 75700 | 842 |
2020-07-17 | 887 | 904 | 852 | 853 | 90300 | 853 |
2020-07-16 | 887 | 910 | 883 | 894 | 153100 | 894 |
2020-07-15 | 882 | 890 | 876 | 888 | 167100 | 888 |
2020-07-14 | 874 | 882 | 857 | 882 | 83500 | 882 |
2020-07-13 | 850 | 878 | 850 | 874 | 195900 | 874 |
2020-07-10 | 861 | 864 | 837 | 841 | 131300 | 841 |
2020-07-09 | 870 | 878 | 847 | 858 | 415600 | 858 |
2020-07-08 | 958 | 959 | 909 | 909 | 310700 | 909 |
2020-07-07 | 1012 | 1023 | 971 | 1018 | 48200 | 1018 |
2020-07-06 | 983 | 1019 | 983 | 1012 | 39200 | 1012 |
2020-07-03 | 962 | 989 | 950 | 981 | 74200 | 981 |
2020-07-02 | 1040 | 1048 | 957 | 962 | 113200 | 962 |
2020-07-01 | 1091 | 1091 | 1040 | 1042 | 31000 | 1042 |
2020-06-30 | 1067 | 1089 | 1042 | 1079 | 40100 | 1079 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1085 | 1085 | 1024 | 1037 | 43600 | 1037 |
2020-06-26 | 1150 | 1150 | 1060 | 1092 | 59200 | 1092 |
2020-06-25 | 1146 | 1146 | 1115 | 1139 | 16700 | 1139 |
2020-06-24 | 1156 | 1191 | 1128 | 1149 | 70100 | 1149 |
2020-06-23 | 1156 | 1183 | 1142 | 1162 | 54300 | 1162 |
2020-06-22 | 1158 | 1168 | 1134 | 1150 | 53400 | 1150 |
2020-06-19 | 1105 | 1164 | 1105 | 1162 | 46600 | 1162 |
2020-06-18 | 1160 | 1166 | 1094 | 1119 | 112000 | 1119 |
2020-06-17 | 1130 | 1173 | 1121 | 1167 | 26400 | 1167 |
2020-06-16 | 1111 | 1150 | 1104 | 1145 | 73200 | 1145 |
2020-06-15 | 1176 | 1187 | 1079 | 1079 | 63700 | 1079 |
2020-06-12 | 1186 | 1188 | 1148 | 1165 | 129700 | 1165 |
2020-06-11 | 1290 | 1297 | 1237 | 1276 | 68700 | 1276 |
2020-06-10 | 1230 | 1264 | 1227 | 1264 | 16500 | 1264 |
2020-06-09 | 1256 | 1280 | 1230 | 1267 | 26600 | 1267 |
2020-06-08 | 1305 | 1312 | 1260 | 1266 | 69800 | 1266 |
2020-06-05 | 1241 | 1299 | 1217 | 1294 | 56000 | 1294 |
2020-06-04 | 1237 | 1254 | 1200 | 1248 | 46500 | 1248 |
2020-06-03 | 1249 | 1278 | 1192 | 1220 | 74000 | 1220 |
2020-06-02 | 1240 | 1247 | 1206 | 1235 | 47900 | 1235 |
2020-06-01 | 1254 | 1257 | 1203 | 1228 | 69200 | 1228 |
2020-05-29 | 1231 | 1251 | 1212 | 1221 | 32300 | 1221 |
2020-05-28 | 1230 | 1274 | 1210 | 1246 | 48100 | 1246 |
2020-05-27 | 1270 | 1280 | 1191 | 1232 | 141000 | 1232 |
2020-05-26 | 1396 | 1396 | 1275 | 1291 | 163100 | 1291 |
2020-05-25 | 1290 | 1399 | 1265 | 1396 | 135200 | 1396 |
2020-05-22 | 1248 | 1281 | 1225 | 1280 | 56200 | 1280 |
2020-05-21 | 1219 | 1248 | 1203 | 1248 | 50900 | 1248 |
2020-05-20 | 1247 | 1255 | 1210 | 1222 | 74100 | 1222 |
2020-05-19 | 1250 | 1290 | 1193 | 1237 | 205200 | 1237 |
2020-05-18 | 1130 | 1298 | 1085 | 1136 | 540900 | 1136 |
2020-05-15 | 1124 | 1124 | 1041 | 1096 | 100600 | 1096 |
2020-05-14 | 1107 | 1180 | 1086 | 1098 | 158900 | 1098 |
2020-05-13 | 1079 | 1125 | 1067 | 1099 | 59900 | 1099 |
2020-05-12 | 1111 | 1138 | 1074 | 1133 | 70500 | 1133 |
2020-05-11 | 1050 | 1100 | 1050 | 1095 | 56000 | 1095 |
2020-05-08 | 1001 | 1049 | 1001 | 1044 | 84900 | 1044 |
2020-05-07 | 987 | 1012 | 975 | 986 | 51600 | 986 |
2020-05-01 | 971 | 991 | 940 | 982 | 77100 | 982 |
2020-04-30 | 974 | 1038 | 974 | 999 | 100100 | 999 |
2020-04-28 | 909 | 959 | 909 | 946 | 58400 | 946 |
2020-04-27 | 885 | 913 | 885 | 895 | 36100 | 895 |
2020-04-24 | 865 | 885 | 852 | 877 | 53900 | 877 |
2020-04-23 | 885 | 910 | 858 | 873 | 114400 | 873 |
2020-04-22 | 837 | 866 | 800 | 849 | 57400 | 849 |
2020-04-21 | 942 | 943 | 818 | 835 | 178500 | 835 |
2020-04-20 | 980 | 985 | 945 | 957 | 66700 | 957 |
2020-04-17 | 983 | 1023 | 977 | 987 | 67300 | 987 |
2020-04-16 | 931 | 956 | 912 | 944 | 52000 | 944 |
2020-04-15 | 908 | 988 | 908 | 946 | 85900 | 946 |
2020-04-14 | 855 | 948 | 850 | 920 | 97800 | 920 |
2020-04-13 | 903 | 903 | 830 | 832 | 53300 | 832 |
2020-04-10 | 898 | 941 | 867 | 879 | 88500 | 879 |
2020-04-09 | 845 | 915 | 845 | 904 | 111100 | 904 |
2020-04-08 | 815 | 853 | 767 | 838 | 69100 | 838 |
2020-04-07 | 825 | 845 | 774 | 809 | 71400 | 809 |
2020-04-06 | 740 | 795 | 729 | 780 | 63500 | 780 |
2020-04-03 | 747 | 770 | 735 | 746 | 55700 | 746 |
2020-04-02 | 726 | 763 | 724 | 736 | 57900 | 736 |
2020-04-01 | 733 | 785 | 715 | 733 | 166500 | 733 |
2020-03-31 | 754 | 773 | 715 | 726 | 139600 | 726 |
2020-03-30 | 750 | 778 | 720 | 741 | 119000 | 741 |
2020-03-27 | 821 | 824 | 758 | 788 | 136800 | 788 |
2020-03-26 | 850 | 863 | 796 | 796 | 108100 | 796 |
2020-03-25 | 917 | 977 | 896 | 907 | 137200 | 907 |
2020-03-24 | 827 | 911 | 807 | 887 | 117700 | 887 |
2020-03-23 | 726 | 822 | 720 | 797 | 147500 | 797 |
2020-03-19 | 809 | 815 | 724 | 745 | 95100 | 745 |
2020-03-18 | 810 | 859 | 784 | 809 | 121100 | 809 |
2020-03-17 | 726 | 829 | 723 | 808 | 149900 | 808 |
2020-03-16 | 754 | 815 | 727 | 762 | 151900 | 762 |
2020-03-13 | 736 | 777 | 706 | 733 | 337800 | 733 |
2020-03-12 | 886 | 936 | 850 | 856 | 230300 | 856 |
2020-03-11 | 991 | 1065 | 910 | 913 | 257600 | 913 |
2020-03-10 | 973 | 1016 | 902 | 985 | 349300 | 985 |
2020-03-09 | 1103 | 1115 | 981 | 1003 | 271000 | 1003 |
2020-03-06 | 1231 | 1253 | 1151 | 1181 | 158600 | 1181 |
2020-03-05 | 1254 | 1322 | 1224 | 1270 | 155000 | 1270 |
2020-03-04 | 1213 | 1252 | 1180 | 1219 | 172900 | 1219 |
2020-03-03 | 1401 | 1409 | 1239 | 1240 | 218300 | 1240 |
2020-03-02 | 1225 | 1402 | 1225 | 1346 | 141100 | 1346 |
2020-02-28 | 1261 | 1328 | 1210 | 1225 | 212400 | 1225 |
2020-02-27 | 1451 | 1491 | 1333 | 1347 | 238900 | 1347 |
2020-02-26 | 1561 | 1562 | 1409 | 1480 | 232700 | 1480 |
2020-02-25 | 1620 | 1666 | 1535 | 1572 | 232000 | 1572 |
2020-02-21 | 1600 | 1835 | 1586 | 1771 | 341900 | 1771 |
2020-02-20 | 1610 | 1640 | 1571 | 1615 | 149100 | 1615 |
2020-02-19 | 1439 | 1627 | 1439 | 1605 | 301100 | 1605 |
2020-02-18 | 1435 | 1532 | 1407 | 1418 | 300900 | 1418 |
2020-02-17 | 1505 | 1505 | 1355 | 1505 | 349700 | 1505 |
2020-02-14 | 1250 | 1250 | 1200 | 1205 | 29400 | 1205 |
2020-02-13 | 1245 | 1258 | 1236 | 1245 | 18800 | 1245 |
2020-02-12 | 1230 | 1248 | 1221 | 1245 | 40900 | 1245 |
2020-02-10 | 1199 | 1225 | 1189 | 1223 | 12900 | 1223 |
2020-02-07 | 1204 | 1206 | 1172 | 1199 | 23500 | 1199 |
2020-02-06 | 1217 | 1217 | 1191 | 1204 | 24700 | 1204 |
2020-02-05 | 1229 | 1229 | 1198 | 1217 | 18200 | 1217 |
2020-02-04 | 1156 | 1203 | 1146 | 1202 | 36000 | 1202 |
2020-02-03 | 1179 | 1180 | 1143 | 1166 | 62500 | 1166 |
2020-01-31 | 1179 | 1210 | 1176 | 1209 | 19600 | 1209 |
2020-01-30 | 1212 | 1213 | 1171 | 1178 | 86900 | 1178 |
2020-01-29 | 1237 | 1240 | 1216 | 1228 | 53500 | 1228 |
2020-01-28 | 1255 | 1255 | 1226 | 1249 | 32000 | 1249 |
2020-01-27 | 1281 | 1281 | 1254 | 1263 | 40300 | 1263 |
2020-01-24 | 1308 | 1319 | 1281 | 1291 | 62600 | 1291 |
2020-01-23 | 1360 | 1361 | 1307 | 1314 | 75900 | 1314 |
2020-01-22 | 1366 | 1396 | 1362 | 1366 | 36500 | 1366 |
2020-01-21 | 1389 | 1412 | 1350 | 1387 | 37300 | 1387 |
2020-01-20 | 1382 | 1391 | 1353 | 1389 | 28100 | 1389 |
2020-01-17 | 1408 | 1408 | 1381 | 1389 | 24100 | 1389 |
2020-01-16 | 1405 | 1411 | 1389 | 1396 | 24400 | 1396 |
2020-01-15 | 1433 | 1435 | 1405 | 1409 | 18100 | 1409 |
2020-01-14 | 1402 | 1433 | 1391 | 1433 | 30500 | 1433 |
2020-01-10 | 1401 | 1409 | 1386 | 1390 | 22900 | 1390 |
2020-01-09 | 1419 | 1431 | 1406 | 1408 | 20800 | 1408 |
2020-01-08 | 1433 | 1433 | 1383 | 1405 | 47200 | 1405 |
2020-01-07 | 1460 | 1480 | 1433 | 1442 | 23700 | 1442 |
2020-01-06 | 1465 | 1472 | 1433 | 1455 | 32600 | 1455 |
2019-12-30 | 1478 | 1503 | 1454 | 1491 | 39900 | 1491 |
2019-12-27 | 1484 | 1538 | 1471 | 1501 | 45100 | 1501 |
2019-12-26 | 1432 | 1498 | 1432 | 1490 | 68800 | 1490 |
2019-12-25 | 1459 | 1459 | 1426 | 1428 | 19700 | 1428 |
2019-12-24 | 1441 | 1482 | 1438 | 1459 | 55200 | 1459 |
2019-12-23 | 1457 | 1461 | 1415 | 1435 | 38800 | 1435 |
2019-12-20 | 1418 | 1453 | 1406 | 1451 | 73200 | 1451 |
2019-12-19 | 1401 | 1432 | 1390 | 1405 | 68400 | 1405 |
2019-12-18 | 1437 | 1440 | 1400 | 1424 | 34700 | 1424 |
2019-12-17 | 1435 | 1457 | 1408 | 1438 | 171400 | 1438 |
2019-12-16 | 1465 | 1477 | 1430 | 1438 | 142900 | 1438 |
2019-12-13 | 1501 | 1504 | 1446 | 1460 | 90200 | 1460 |
2019-12-12 | 1530 | 1546 | 1505 | 1533 | 21100 | 1533 |
2019-12-11 | 1567 | 1567 | 1537 | 1539 | 36300 | 1539 |
2019-12-10 | 1645 | 1654 | 1563 | 1585 | 44100 | 1585 |
2019-12-09 | 1650 | 1662 | 1636 | 1662 | 38400 | 1662 |
2019-12-06 | 1660 | 1677 | 1641 | 1650 | 52200 | 1650 |
2019-12-05 | 1688 | 1699 | 1655 | 1679 | 38500 | 1679 |
2019-12-04 | 1656 | 1697 | 1648 | 1669 | 42100 | 1669 |
2019-12-03 | 1649 | 1678 | 1628 | 1657 | 21400 | 1657 |
2019-12-02 | 1657 | 1703 | 1654 | 1666 | 49100 | 1666 |
2019-11-29 | 1629 | 1687 | 1623 | 1657 | 66600 | 1657 |
2019-11-28 | 1611 | 1644 | 1578 | 1616 | 39100 | 1616 |
2019-11-27 | 1612 | 1665 | 1612 | 1651 | 88700 | 1651 |
2019-11-26 | 1599 | 1630 | 1594 | 1605 | 63700 | 1605 |
2019-11-25 | 1592 | 1639 | 1565 | 1604 | 66500 | 1604 |
2019-11-22 | 1548 | 1585 | 1535 | 1571 | 84600 | 1571 |
2019-11-21 | 1465 | 1616 | 1460 | 1568 | 265600 | 1568 |
2019-11-20 | 1345 | 1465 | 1345 | 1457 | 153800 | 1457 |
2019-11-19 | 1302 | 1376 | 1302 | 1344 | 95200 | 1344 |
2019-11-18 | 1352 | 1363 | 1298 | 1321 | 105000 | 1321 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。