6142 富士精工(株) 個別株価データ

名証2部(機械)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 1350 | 1350 | 1349 | 1349 | 800 | 1349 |
2021-01-19 | 1350 | 1350 | 1350 | 1350 | 100 | 1350 |
2021-01-18 | 1320 | 1341 | 1320 | 1341 | 200 | 1341 |
2021-01-14 | 1315 | 1329 | 1315 | 1329 | 1200 | 1329 |
2021-01-12 | 1300 | 1300 | 1300 | 1300 | 200 | 1300 |
2021-01-08 | 1299 | 1299 | 1283 | 1299 | 400 | 1299 |
2021-01-07 | 1290 | 1299 | 1290 | 1299 | 300 | 1299 |
2021-01-06 | 1281 | 1281 | 1281 | 1281 | 200 | 1281 |
2021-01-05 | 1299 | 1299 | 1298 | 1298 | 400 | 1298 |
2021-01-04 | 1300 | 1300 | 1300 | 1300 | 300 | 1300 |
2021-01-04 | 1300 | 1300 | 1300 | 1300 | 300 | 1300 |
2021-01-04 | 1300 | 1300 | 1300 | 1300 | 300 | 1300 |
2021-01-04 | 1300 | 1300 | 1300 | 1300 | 300 | 1300 |
2021-01-04 | 1300 | 1300 | 1300 | 1300 | 300 | 1300 |
2021-01-04 | 1300 | 1300 | 1300 | 1300 | 300 | 1300 |
2020-12-28 | 1298 | 1299 | 1297 | 1298 | 1700 | 1298 |
2020-12-25 | 1343 | 1343 | 1294 | 1300 | 5100 | 1300 |
2020-12-24 | 1307 | 1307 | 1307 | 1307 | 100 | 1307 |
2020-12-22 | 1311 | 1311 | 1311 | 1311 | 200 | 1311 |
2020-12-21 | 1380 | 1380 | 1380 | 1380 | 600 | 1380 |
2020-12-18 | 1307 | 1307 | 1307 | 1307 | 100 | 1307 |
2020-12-16 | 1338 | 1338 | 1303 | 1303 | 1200 | 1303 |
2020-12-15 | 1395 | 1395 | 1345 | 1345 | 700 | 1345 |
2020-12-14 | 1335 | 1335 | 1335 | 1335 | 300 | 1335 |
2020-12-11 | 1331 | 1331 | 1331 | 1331 | 100 | 1331 |
2020-12-10 | 1406 | 1422 | 1331 | 1331 | 3600 | 1331 |
2020-12-09 | 1302 | 1302 | 1302 | 1302 | 1300 | 1302 |
2020-12-08 | 1301 | 1301 | 1301 | 1301 | 200 | 1301 |
2020-12-07 | 1300 | 1300 | 1300 | 1300 | 12000 | 1300 |
2020-12-04 | 1290 | 1290 | 1290 | 1290 | 200 | 1290 |
2020-12-03 | 1319 | 1320 | 1300 | 1300 | 600 | 1300 |
2020-12-02 | 1319 | 1319 | 1319 | 1319 | 100 | 1319 |
2020-12-01 | 1286 | 1286 | 1286 | 1286 | 400 | 1286 |
2020-11-30 | 1285 | 1286 | 1285 | 1286 | 8300 | 1286 |
2020-11-27 | 1285 | 1285 | 1285 | 1285 | 100 | 1285 |
2020-11-26 | 1285 | 1285 | 1285 | 1285 | 200 | 1285 |
2020-11-25 | 1300 | 1300 | 1287 | 1287 | 700 | 1287 |
2020-11-24 | 1300 | 1300 | 1296 | 1296 | 2400 | 1296 |
2020-11-20 | 1295 | 1295 | 1295 | 1295 | 1000 | 1295 |
2020-11-18 | 1295 | 1295 | 1288 | 1288 | 600 | 1288 |
2020-11-16 | 1288 | 1288 | 1288 | 1288 | 300 | 1288 |
2020-11-13 | 1320 | 1320 | 1286 | 1286 | 700 | 1286 |
2020-11-12 | 1286 | 1288 | 1286 | 1288 | 500 | 1288 |
2020-11-11 | 1271 | 1300 | 1271 | 1300 | 900 | 1300 |
2020-11-10 | 1300 | 1310 | 1280 | 1280 | 2200 | 1280 |
2020-11-09 | 1285 | 1285 | 1285 | 1285 | 1800 | 1285 |
2020-11-05 | 1300 | 1300 | 1280 | 1285 | 1500 | 1285 |
2020-11-04 | 1325 | 1325 | 1325 | 1325 | 100 | 1325 |
2020-11-02 | 1350 | 1350 | 1350 | 1350 | 100 | 1350 |
2020-10-30 | 1302 | 1302 | 1302 | 1302 | 400 | 1302 |
2020-10-26 | 1310 | 1310 | 1310 | 1310 | 200 | 1310 |
2020-10-23 | 1330 | 1330 | 1300 | 1300 | 500 | 1300 |
2020-10-22 | 1340 | 1340 | 1340 | 1340 | 1300 | 1340 |
2020-10-21 | 1330 | 1340 | 1330 | 1340 | 400 | 1340 |
2020-10-20 | 1340 | 1340 | 1330 | 1330 | 700 | 1330 |
2020-10-19 | 1330 | 1330 | 1330 | 1330 | 500 | 1330 |
2020-10-16 | 1349 | 1349 | 1330 | 1330 | 300 | 1330 |
2020-10-15 | 1314 | 1350 | 1314 | 1350 | 1100 | 1350 |
2020-10-14 | 1332 | 1332 | 1314 | 1314 | 1300 | 1314 |
2020-10-13 | 1348 | 1348 | 1319 | 1335 | 400 | 1335 |
2020-10-12 | 1362 | 1362 | 1360 | 1360 | 600 | 1360 |
2020-10-07 | 1305 | 1305 | 1305 | 1305 | 300 | 1305 |
2020-10-06 | 1302 | 1310 | 1302 | 1310 | 900 | 1310 |
2020-10-05 | 1300 | 1300 | 1300 | 1300 | 400 | 1300 |
2020-10-02 | 1300 | 1300 | 1300 | 1300 | 1400 | 1300 |
2020-09-30 | 1350 | 1355 | 1330 | 1330 | 1600 | 1330 |
2020-09-29 | 1322 | 1350 | 1322 | 1350 | 200 | 1350 |
2020-09-28 | 1333 | 1333 | 1322 | 1322 | 800 | 1322 |
2020-09-25 | 1321 | 1321 | 1321 | 1321 | 700 | 1321 |
2020-09-23 | 1373 | 1373 | 1333 | 1333 | 1300 | 1333 |
2020-09-18 | 1320 | 1320 | 1313 | 1313 | 200 | 1313 |
2020-09-16 | 1319 | 1320 | 1319 | 1320 | 400 | 1320 |
2020-09-15 | 1350 | 1350 | 1300 | 1319 | 1500 | 1319 |
2020-09-14 | 1315 | 1320 | 1290 | 1318 | 2200 | 1318 |
2020-09-11 | 1315 | 1315 | 1315 | 1315 | 200 | 1315 |
2020-09-10 | 1345 | 1345 | 1345 | 1345 | 100 | 1345 |
2020-09-09 | 1354 | 1354 | 1350 | 1350 | 400 | 1350 |
2020-09-08 | 1347 | 1347 | 1347 | 1347 | 100 | 1347 |
2020-09-07 | 1346 | 1347 | 1346 | 1347 | 200 | 1347 |
2020-09-04 | 1333 | 1336 | 1333 | 1336 | 400 | 1336 |
2020-09-03 | 1333 | 1333 | 1333 | 1333 | 100 | 1333 |
2020-09-02 | 1335 | 1335 | 1305 | 1333 | 600 | 1333 |
2020-09-01 | 1333 | 1333 | 1333 | 1333 | 200 | 1333 |
2020-08-31 | 1329 | 1333 | 1329 | 1333 | 200 | 1333 |
2020-08-28 | 1328 | 1328 | 1300 | 1300 | 800 | 1300 |
2020-08-27 | 1330 | 1330 | 1330 | 1330 | 200 | 1330 |
2020-08-26 | 1317 | 1330 | 1317 | 1330 | 400 | 1330 |
2020-08-25 | 1330 | 1330 | 1330 | 1330 | 200 | 1330 |
2020-08-24 | 1330 | 1330 | 1330 | 1330 | 600 | 1330 |
2020-08-21 | 1350 | 1350 | 1301 | 1330 | 2200 | 1330 |
2020-08-20 | 1380 | 1380 | 1380 | 1380 | 500 | 1380 |
2020-08-19 | 1352 | 1352 | 1352 | 1352 | 100 | 1352 |
2020-08-14 | 1380 | 1380 | 1380 | 1380 | 600 | 1380 |
2020-08-13 | 1355 | 1355 | 1355 | 1355 | 100 | 1355 |
2020-08-12 | 1350 | 1350 | 1311 | 1311 | 500 | 1311 |
2020-08-11 | 1312 | 1348 | 1307 | 1348 | 800 | 1348 |
2020-08-07 | 1372 | 1372 | 1372 | 1372 | 300 | 1372 |
2020-08-04 | 1309 | 1312 | 1309 | 1312 | 700 | 1312 |
2020-08-03 | 1305 | 1305 | 1305 | 1305 | 500 | 1305 |
2020-07-31 | 1304 | 1304 | 1304 | 1304 | 100 | 1304 |
2020-07-21 | 1350 | 1350 | 1350 | 1350 | 100 | 1350 |
2020-07-20 | 1400 | 1400 | 1314 | 1340 | 1700 | 1340 |
2020-07-17 | 1350 | 1359 | 1350 | 1359 | 200 | 1359 |
2020-07-16 | 1310 | 1310 | 1310 | 1310 | 100 | 1310 |
2020-07-15 | 1450 | 1450 | 1300 | 1300 | 1100 | 1300 |
2020-07-14 | 1360 | 1360 | 1360 | 1360 | 200 | 1360 |
2020-07-13 | 1355 | 1355 | 1355 | 1355 | 500 | 1355 |
2020-07-10 | 1356 | 1356 | 1356 | 1356 | 100 | 1356 |
2020-07-09 | 1356 | 1356 | 1356 | 1356 | 100 | 1356 |
2020-07-08 | 1355 | 1355 | 1355 | 1355 | 100 | 1355 |
2020-07-03 | 1352 | 1352 | 1352 | 1352 | 200 | 1352 |
2020-07-02 | 1352 | 1352 | 1352 | 1352 | 400 | 1352 |
2020-06-30 | 1366 | 1366 | 1366 | 1366 | 200 | 1366 |
2020-06-29 | 1361 | 1361 | 1361 | 1361 | 100 | 1361 |
2020-06-26 | 1417 | 1417 | 1417 | 1417 | 100 | 1417 |
2020-06-25 | 1410 | 1410 | 1410 | 1410 | 100 | 1410 |
2020-06-24 | 1390 | 1390 | 1351 | 1380 | 700 | 1380 |
2020-06-22 | 1420 | 1420 | 1420 | 1420 | 500 | 1420 |
2020-06-19 | 1380 | 1380 | 1360 | 1360 | 2000 | 1360 |
2020-06-17 | 1371 | 1380 | 1370 | 1380 | 500 | 1380 |
2020-06-15 | 1441 | 1441 | 1371 | 1371 | 1100 | 1371 |
2020-06-12 | 1401 | 1401 | 1376 | 1381 | 900 | 1381 |
2020-06-10 | 1446 | 1446 | 1446 | 1446 | 2900 | 1446 |
2020-06-09 | 1412 | 1426 | 1412 | 1426 | 300 | 1426 |
2020-06-08 | 1429 | 1429 | 1426 | 1426 | 200 | 1426 |
2020-06-05 | 1430 | 1446 | 1429 | 1429 | 1500 | 1429 |
2020-06-04 | 1432 | 1432 | 1430 | 1430 | 300 | 1430 |
2020-06-03 | 1448 | 1450 | 1441 | 1445 | 1000 | 1445 |
2020-06-02 | 1449 | 1449 | 1448 | 1448 | 300 | 1448 |
2020-06-01 | 1448 | 1448 | 1448 | 1448 | 100 | 1448 |
2020-05-29 | 1427 | 1427 | 1427 | 1427 | 200 | 1427 |
2020-05-28 | 1390 | 1390 | 1390 | 1390 | 400 | 1390 |
2020-05-26 | 1420 | 1420 | 1420 | 1420 | 100 | 1420 |
2020-05-22 | 1400 | 1420 | 1395 | 1420 | 500 | 1420 |
2020-05-20 | 1415 | 1415 | 1415 | 1415 | 400 | 1415 |
2020-05-19 | 1375 | 1385 | 1375 | 1385 | 2300 | 1385 |
2020-05-18 | 1340 | 1375 | 1340 | 1375 | 800 | 1375 |
2020-05-15 | 1420 | 1420 | 1420 | 1420 | 500 | 1420 |
2020-05-14 | 1401 | 1401 | 1401 | 1401 | 100 | 1401 |
2020-05-13 | 1401 | 1401 | 1401 | 1401 | 100 | 1401 |
2020-05-11 | 1400 | 1400 | 1400 | 1400 | 100 | 1400 |
2020-05-08 | 1324 | 1361 | 1324 | 1361 | 200 | 1361 |
2020-05-07 | 1370 | 1370 | 1370 | 1370 | 100 | 1370 |
2020-04-24 | 1340 | 1340 | 1340 | 1340 | 400 | 1340 |
2020-04-22 | 1400 | 1400 | 1400 | 1400 | 100 | 1400 |
2020-04-20 | 1461 | 1461 | 1461 | 1461 | 400 | 1461 |
2020-04-17 | 1371 | 1371 | 1371 | 1371 | 100 | 1371 |
2020-04-15 | 1447 | 1447 | 1425 | 1425 | 1800 | 1425 |
2020-04-14 | 1310 | 1330 | 1299 | 1330 | 2100 | 1330 |
2020-04-13 | 1333 | 1333 | 1332 | 1332 | 500 | 1332 |
2020-04-10 | 1370 | 1370 | 1370 | 1370 | 500 | 1370 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-04-07 | 1400 | 1400 | 1400 | 1400 | 200 | 1400 |
2020-04-06 | 1350 | 1350 | 1350 | 1350 | 100 | 1350 |
2020-04-01 | 1310 | 1310 | 1310 | 1310 | 100 | 1310 |
2020-03-30 | 1323 | 1323 | 1323 | 1323 | 100 | 1323 |
2020-03-27 | 1360 | 1380 | 1324 | 1380 | 1300 | 1380 |
2020-03-25 | 1380 | 1380 | 1380 | 1380 | 100 | 1380 |
2020-03-23 | 1380 | 1380 | 1380 | 1380 | 500 | 1380 |
2020-03-19 | 1320 | 1320 | 1320 | 1320 | 300 | 1320 |
2020-03-18 | 1300 | 1348 | 1300 | 1320 | 600 | 1320 |
2020-03-17 | 1311 | 1315 | 1290 | 1290 | 1000 | 1290 |
2020-03-16 | 1323 | 1323 | 1323 | 1323 | 900 | 1323 |
2020-03-13 | 1390 | 1390 | 1316 | 1316 | 1100 | 1316 |
2020-03-12 | 1410 | 1410 | 1390 | 1390 | 1100 | 1390 |
2020-03-11 | 1440 | 1470 | 1430 | 1470 | 1200 | 1470 |
2020-03-10 | 1423 | 1440 | 1406 | 1440 | 1000 | 1440 |
2020-03-09 | 1501 | 1501 | 1440 | 1440 | 800 | 1440 |
2020-03-06 | 1538 | 1538 | 1538 | 1538 | 200 | 1538 |
2020-03-05 | 1538 | 1538 | 1538 | 1538 | 300 | 1538 |
2020-03-03 | 1482 | 1482 | 1472 | 1472 | 700 | 1472 |
2020-03-02 | 1440 | 1470 | 1440 | 1470 | 700 | 1470 |
2020-02-28 | 1500 | 1500 | 1481 | 1481 | 600 | 1481 |
2020-02-27 | 1538 | 1572 | 1535 | 1535 | 1000 | 1535 |
2020-02-26 | 1540 | 1575 | 1540 | 1575 | 200 | 1575 |
2020-02-25 | 1551 | 1551 | 1540 | 1540 | 400 | 1540 |
2020-02-21 | 1590 | 1595 | 1575 | 1575 | 500 | 1575 |
2020-02-20 | 1584 | 1590 | 1584 | 1590 | 1900 | 1590 |
2020-02-19 | 1584 | 1584 | 1580 | 1584 | 400 | 1584 |
2020-02-18 | 1565 | 1581 | 1565 | 1581 | 500 | 1581 |
2020-02-17 | 1590 | 1590 | 1551 | 1565 | 700 | 1565 |
2020-02-14 | 1589 | 1589 | 1589 | 1589 | 400 | 1589 |
2020-02-13 | 1570 | 1585 | 1570 | 1575 | 600 | 1575 |
2020-02-12 | 1550 | 1565 | 1550 | 1565 | 500 | 1565 |
2020-02-10 | 1550 | 1550 | 1550 | 1550 | 200 | 1550 |
2020-02-07 | 1565 | 1566 | 1550 | 1550 | 400 | 1550 |
2020-02-06 | 1565 | 1565 | 1565 | 1565 | 200 | 1565 |
2020-02-05 | 1540 | 1541 | 1540 | 1541 | 6200 | 1541 |
2020-02-04 | 1535 | 1540 | 1535 | 1540 | 600 | 1540 |
2020-02-03 | 1540 | 1540 | 1540 | 1540 | 600 | 1540 |
2020-01-31 | 1560 | 1560 | 1557 | 1557 | 400 | 1557 |
2020-01-30 | 1580 | 1580 | 1570 | 1570 | 400 | 1570 |
2020-01-29 | 1571 | 1571 | 1570 | 1570 | 300 | 1570 |
2020-01-28 | 1575 | 1575 | 1571 | 1571 | 1900 | 1571 |
2020-01-27 | 1578 | 1580 | 1570 | 1575 | 2500 | 1575 |
2020-01-24 | 1573 | 1594 | 1573 | 1594 | 400 | 1594 |
2020-01-23 | 1595 | 1595 | 1593 | 1593 | 300 | 1593 |
2020-01-22 | 1595 | 1595 | 1595 | 1595 | 200 | 1595 |
2020-01-21 | 1598 | 1598 | 1598 | 1598 | 100 | 1598 |
2020-01-20 | 1584 | 1584 | 1584 | 1584 | 500 | 1584 |
2020-01-17 | 1576 | 1584 | 1570 | 1570 | 1600 | 1570 |
2020-01-16 | 1584 | 1585 | 1584 | 1585 | 1000 | 1585 |
2020-01-15 | 1596 | 1598 | 1575 | 1575 | 7200 | 1575 |
2020-01-14 | 1575 | 1575 | 1575 | 1575 | 300 | 1575 |
2020-01-10 | 1592 | 1592 | 1592 | 1592 | 200 | 1592 |
2020-01-09 | 1552 | 1552 | 1552 | 1552 | 200 | 1552 |
2020-01-08 | 1566 | 1566 | 1560 | 1560 | 800 | 1560 |
2020-01-07 | 1559 | 1566 | 1558 | 1566 | 6200 | 1566 |
2020-01-06 | 1560 | 1560 | 1559 | 1560 | 1200 | 1560 |
2019-12-30 | 1560 | 1560 | 1560 | 1560 | 100 | 1560 |
2019-12-27 | 1575 | 1575 | 1550 | 1550 | 200 | 1550 |
2019-12-26 | 1560 | 1560 | 1534 | 1560 | 4000 | 1560 |
2019-12-25 | 1559 | 1560 | 1559 | 1560 | 3600 | 1560 |
2019-12-24 | 1560 | 1565 | 1527 | 1558 | 5400 | 1558 |
2019-12-23 | 1560 | 1560 | 1560 | 1560 | 700 | 1560 |
2019-12-20 | 1590 | 1595 | 1560 | 1560 | 2000 | 1560 |
2019-12-19 | 1561 | 1580 | 1561 | 1580 | 1800 | 1580 |
2019-12-18 | 1560 | 1561 | 1560 | 1560 | 2200 | 1560 |
2019-12-17 | 1595 | 1595 | 1595 | 1595 | 200 | 1595 |
2019-12-16 | 1590 | 1596 | 1586 | 1586 | 400 | 1586 |
2019-12-13 | 1597 | 1597 | 1574 | 1575 | 2800 | 1575 |
2019-12-12 | 1580 | 1580 | 1570 | 1580 | 1700 | 1580 |
2019-12-11 | 1598 | 1598 | 1598 | 1598 | 900 | 1598 |
2019-12-10 | 1598 | 1598 | 1598 | 1598 | 3800 | 1598 |
2019-12-09 | 1576 | 1576 | 1565 | 1576 | 2000 | 1576 |
2019-12-06 | 1576 | 1576 | 1576 | 1576 | 300 | 1576 |
2019-12-04 | 1576 | 1576 | 1576 | 1576 | 100 | 1576 |
2019-11-29 | 1560 | 1595 | 1535 | 1590 | 1600 | 1590 |
2019-11-28 | 1596 | 1596 | 1562 | 1572 | 600 | 1572 |
2019-11-27 | 1599 | 1600 | 1598 | 1600 | 2200 | 1600 |
2019-11-25 | 1583 | 1583 | 1583 | 1583 | 1100 | 1583 |
2019-11-22 | 1599 | 1599 | 1599 | 1599 | 200 | 1599 |
2019-11-21 | 1599 | 1599 | 1599 | 1599 | 1000 | 1599 |
2019-11-20 | 1599 | 1600 | 1583 | 1584 | 1900 | 1584 |
2019-11-19 | 1599 | 1599 | 1599 | 1599 | 200 | 1599 |
2019-11-18 | 1580 | 1580 | 1580 | 1580 | 100 | 1580 |
2019-11-15 | 1600 | 1600 | 1570 | 1600 | 1000 | 1600 |
2019-11-14 | 1570 | 1570 | 1570 | 1570 | 300 | 1570 |
2019-11-13 | 1600 | 1600 | 1600 | 1600 | 100 | 1600 |
2019-11-12 | 1570 | 1580 | 1570 | 1580 | 700 | 1580 |
2019-11-11 | 1600 | 1600 | 1580 | 1580 | 500 | 1580 |
2019-11-08 | 1520 | 1600 | 1520 | 1600 | 3900 | 1600 |
2019-11-07 | 1530 | 1530 | 1530 | 1530 | 500 | 1530 |
2019-11-06 | 1530 | 1530 | 1530 | 1530 | 800 | 1530 |
2019-11-05 | 1530 | 1530 | 1530 | 1530 | 200 | 1530 |
2019-11-01 | 1500 | 1530 | 1500 | 1530 | 500 | 1530 |
2019-10-31 | 1525 | 1526 | 1519 | 1526 | 600 | 1526 |
2019-10-30 | 1513 | 1525 | 1501 | 1525 | 300 | 1525 |
2019-10-29 | 1520 | 1520 | 1520 | 1520 | 1100 | 1520 |
2019-10-28 | 1505 | 1510 | 1505 | 1510 | 900 | 1510 |
2019-10-25 | 1505 | 1507 | 1505 | 1507 | 1000 | 1507 |
2019-10-24 | 1510 | 1510 | 1510 | 1510 | 400 | 1510 |
2019-10-23 | 1500 | 1510 | 1500 | 1510 | 1300 | 1510 |
2019-10-21 | 1549 | 1549 | 1494 | 1496 | 7200 | 1496 |
2019-10-18 | 1530 | 1530 | 1525 | 1525 | 300 | 1525 |
2019-10-17 | 1540 | 1540 | 1530 | 1530 | 1300 | 1530 |
2019-10-15 | 1550 | 1560 | 1520 | 1549 | 1500 | 1549 |
2019-10-11 | 1523 | 1564 | 1512 | 1548 | 1200 | 1548 |
2019-10-10 | 1518 | 1520 | 1514 | 1520 | 1100 | 1520 |
2019-10-09 | 1525 | 1525 | 1519 | 1519 | 1000 | 1519 |
2019-10-08 | 1528 | 1530 | 1515 | 1521 | 2600 | 1521 |
2019-10-07 | 1540 | 1540 | 1540 | 1540 | 100 | 1540 |
2019-10-04 | 1544 | 1554 | 1528 | 1554 | 4700 | 1554 |
2019-10-03 | 1584 | 1584 | 1584 | 1584 | 100 | 1584 |
2019-10-01 | 1584 | 1584 | 1584 | 1584 | 300 | 1584 |
2019-09-26 | 1578 | 1599 | 1559 | 1584 | 1700 | 1584 |
2019-09-25 | 1580 | 1580 | 1578 | 1578 | 400 | 1578 |
2019-09-24 | 1620 | 1620 | 1620 | 1620 | 100 | 1620 |
2019-09-20 | 1617 | 1617 | 1617 | 1617 | 400 | 1617 |
2019-09-18 | 1612 | 1612 | 1585 | 1585 | 200 | 1585 |
2019-09-17 | 1612 | 1612 | 1612 | 1612 | 100 | 1612 |
2019-09-13 | 1600 | 1600 | 1600 | 1600 | 600 | 1600 |
2019-09-12 | 1600 | 1600 | 1600 | 1600 | 100 | 1600 |
2019-09-11 | 1579 | 1580 | 1579 | 1580 | 200 | 1580 |
2019-09-10 | 1564 | 1564 | 1564 | 1564 | 100 | 1564 |
2019-09-09 | 1528 | 1541 | 1501 | 1541 | 300 | 1541 |
2019-09-06 | 1518 | 1530 | 1518 | 1530 | 300 | 1530 |
2019-09-05 | 1502 | 1518 | 1502 | 1518 | 900 | 1518 |
2019-09-03 | 1502 | 1502 | 1502 | 1502 | 400 | 1502 |
2019-09-02 | 1511 | 1511 | 1501 | 1502 | 1200 | 1502 |
2019-08-30 | 1511 | 1511 | 1511 | 1511 | 300 | 1511 |
2019-08-29 | 1525 | 1525 | 1511 | 1511 | 400 | 1511 |
2019-08-28 | 1550 | 1565 | 1525 | 1565 | 1600 | 1565 |
2019-08-27 | 1560 | 1580 | 1560 | 1580 | 1000 | 1580 |
2019-08-23 | 1571 | 1575 | 1571 | 1575 | 900 | 1575 |
2019-08-22 | 1569 | 1605 | 1569 | 1605 | 400 | 1605 |
2019-08-20 | 1649 | 1649 | 1600 | 1600 | 2600 | 1600 |
2019-08-19 | 1621 | 1621 | 1611 | 1620 | 1200 | 1620 |
2019-08-15 | 1621 | 1621 | 1621 | 1621 | 500 | 1621 |
2019-08-14 | 1621 | 1621 | 1621 | 1621 | 100 | 1621 |
2019-08-13 | 1610 | 1650 | 1610 | 1650 | 300 | 1650 |
2019-08-09 | 1640 | 1640 | 1640 | 1640 | 100 | 1640 |
2019-08-06 | 1631 | 1631 | 1631 | 1631 | 100 | 1631 |
2019-08-05 | 1635 | 1650 | 1635 | 1650 | 700 | 1650 |
2019-08-02 | 1650 | 1660 | 1640 | 1660 | 2000 | 1660 |
2019-08-01 | 1640 | 1650 | 1640 | 1650 | 700 | 1650 |
2019-07-31 | 1650 | 1655 | 1650 | 1655 | 800 | 1655 |
2019-07-30 | 1650 | 1660 | 1650 | 1660 | 500 | 1660 |
2019-07-26 | 1620 | 1650 | 1620 | 1650 | 700 | 1650 |
2019-07-24 | 1690 | 1690 | 1690 | 1690 | 100 | 1690 |
2019-07-23 | 1650 | 1650 | 1650 | 1650 | 200 | 1650 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。