6157 日進工具(株) 個別株価データ

東証1部(機械)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 2782 | 2808 | 2725 | 2756 | 25900 | 2756 |
2021-01-20 | 2760 | 2823 | 2759 | 2811 | 29000 | 2811 |
2021-01-19 | 2910 | 2910 | 2762 | 2768 | 34900 | 2768 |
2021-01-18 | 2918 | 2923 | 2821 | 2910 | 84200 | 2910 |
2021-01-14 | 2612 | 2721 | 2597 | 2721 | 54100 | 2721 |
2021-01-12 | 2587 | 2587 | 2523 | 2547 | 25100 | 2547 |
2021-01-08 | 2558 | 2604 | 2549 | 2577 | 18800 | 2577 |
2021-01-07 | 2518 | 2607 | 2518 | 2584 | 15100 | 2584 |
2021-01-06 | 2578 | 2591 | 2531 | 2546 | 15300 | 2546 |
2021-01-05 | 2611 | 2641 | 2585 | 2603 | 11200 | 2603 |
2021-01-04 | 2607 | 2614 | 2550 | 2604 | 5900 | 2604 |
2021-01-04 | 2607 | 2614 | 2550 | 2604 | 5900 | 2604 |
2021-01-04 | 2607 | 2614 | 2550 | 2604 | 5900 | 2604 |
2021-01-04 | 2607 | 2614 | 2550 | 2604 | 5900 | 2604 |
2021-01-04 | 2607 | 2614 | 2550 | 2604 | 5900 | 2604 |
2021-01-04 | 2607 | 2614 | 2550 | 2604 | 5900 | 2604 |
2020-12-30 | 2650 | 2650 | 2585 | 2626 | 9400 | 2626 |
2020-12-28 | 2654 | 2660 | 2582 | 2607 | 19500 | 2607 |
2020-12-25 | 2754 | 2754 | 2642 | 2650 | 12000 | 2650 |
2020-12-24 | 2666 | 2702 | 2635 | 2676 | 17700 | 2676 |
2020-12-22 | 2670 | 2670 | 2584 | 2589 | 11100 | 2589 |
2020-12-21 | 2644 | 2671 | 2608 | 2671 | 10000 | 2671 |
2020-12-18 | 2668 | 2668 | 2626 | 2637 | 9100 | 2637 |
2020-12-17 | 2682 | 2711 | 2631 | 2645 | 13100 | 2645 |
2020-12-16 | 2686 | 2745 | 2670 | 2692 | 11200 | 2692 |
2020-12-15 | 2644 | 2671 | 2644 | 2667 | 7500 | 2667 |
2020-12-14 | 2689 | 2710 | 2642 | 2644 | 13900 | 2644 |
2020-12-11 | 2649 | 2721 | 2649 | 2689 | 24500 | 2689 |
2020-12-10 | 2758 | 2768 | 2699 | 2699 | 21900 | 2699 |
2020-12-09 | 2771 | 2829 | 2771 | 2808 | 19800 | 2808 |
2020-12-08 | 2783 | 2819 | 2753 | 2763 | 15400 | 2763 |
2020-12-07 | 2830 | 2837 | 2790 | 2810 | 13000 | 2810 |
2020-12-04 | 2855 | 2855 | 2806 | 2818 | 19700 | 2818 |
2020-12-03 | 2946 | 2946 | 2820 | 2901 | 33600 | 2901 |
2020-12-02 | 3000 | 3000 | 2917 | 2946 | 44800 | 2946 |
2020-12-01 | 2959 | 3050 | 2959 | 3000 | 43600 | 3000 |
2020-11-30 | 2968 | 2968 | 2900 | 2931 | 29600 | 2931 |
2020-11-27 | 2870 | 2980 | 2849 | 2968 | 73100 | 2968 |
2020-11-26 | 2730 | 2870 | 2707 | 2854 | 53600 | 2854 |
2020-11-25 | 2679 | 2745 | 2648 | 2738 | 60000 | 2738 |
2020-11-24 | 2579 | 2659 | 2575 | 2649 | 26800 | 2649 |
2020-11-20 | 2512 | 2565 | 2508 | 2540 | 17000 | 2540 |
2020-11-19 | 2517 | 2550 | 2455 | 2540 | 35300 | 2540 |
2020-11-18 | 2536 | 2560 | 2495 | 2535 | 24900 | 2535 |
2020-11-17 | 2528 | 2576 | 2506 | 2563 | 45800 | 2563 |
2020-11-16 | 2456 | 2546 | 2418 | 2496 | 34900 | 2496 |
2020-11-13 | 2479 | 2479 | 2387 | 2412 | 26000 | 2412 |
2020-11-12 | 2437 | 2505 | 2434 | 2482 | 40100 | 2482 |
2020-11-11 | 2390 | 2460 | 2346 | 2450 | 36000 | 2450 |
2020-11-10 | 2354 | 2362 | 2316 | 2342 | 32500 | 2342 |
2020-11-09 | 2252 | 2327 | 2242 | 2304 | 22900 | 2304 |
2020-11-06 | 2147 | 2263 | 2147 | 2252 | 29100 | 2252 |
2020-11-05 | 2177 | 2257 | 2138 | 2138 | 55800 | 2138 |
2020-11-04 | 2228 | 2244 | 2165 | 2187 | 30800 | 2187 |
2020-11-02 | 2247 | 2306 | 2187 | 2230 | 26200 | 2230 |
2020-10-30 | 2293 | 2320 | 2208 | 2235 | 25400 | 2235 |
2020-10-29 | 2201 | 2285 | 2194 | 2257 | 27100 | 2257 |
2020-10-28 | 2203 | 2208 | 2176 | 2208 | 8400 | 2208 |
2020-10-27 | 2200 | 2231 | 2173 | 2227 | 10600 | 2227 |
2020-10-26 | 2224 | 2242 | 2200 | 2209 | 8700 | 2209 |
2020-10-23 | 2173 | 2218 | 2173 | 2210 | 9100 | 2210 |
2020-10-22 | 2217 | 2217 | 2151 | 2182 | 15700 | 2182 |
2020-10-21 | 2183 | 2207 | 2163 | 2207 | 9000 | 2207 |
2020-10-20 | 2177 | 2191 | 2169 | 2176 | 9300 | 2176 |
2020-10-19 | 2179 | 2200 | 2151 | 2183 | 18900 | 2183 |
2020-10-16 | 2221 | 2225 | 2178 | 2194 | 13800 | 2194 |
2020-10-15 | 2245 | 2254 | 2204 | 2216 | 21100 | 2216 |
2020-10-14 | 2225 | 2249 | 2210 | 2245 | 19300 | 2245 |
2020-10-13 | 2169 | 2227 | 2150 | 2214 | 28000 | 2214 |
2020-10-12 | 2250 | 2270 | 2158 | 2169 | 51600 | 2169 |
2020-10-09 | 2233 | 2248 | 2212 | 2246 | 25500 | 2246 |
2020-10-08 | 2250 | 2257 | 2219 | 2235 | 52400 | 2235 |
2020-10-07 | 2241 | 2271 | 2232 | 2256 | 35800 | 2256 |
2020-10-06 | 2255 | 2291 | 2255 | 2280 | 24300 | 2280 |
2020-10-05 | 2250 | 2287 | 2229 | 2255 | 24400 | 2255 |
2020-10-02 | 2281 | 2310 | 2208 | 2209 | 28100 | 2209 |
2020-09-30 | 2279 | 2310 | 2259 | 2283 | 20700 | 2283 |
2020-09-29 | 2300 | 2300 | 2262 | 2279 | 16100 | 2279 |
2020-09-28 | 2305 | 2339 | 2280 | 2321 | 72700 | 2321 |
2020-09-25 | 2270 | 2320 | 2233 | 2302 | 38400 | 2302 |
2020-09-24 | 2282 | 2297 | 2255 | 2261 | 20500 | 2261 |
2020-09-23 | 2261 | 2318 | 2261 | 2282 | 16400 | 2282 |
2020-09-18 | 2271 | 2321 | 2271 | 2300 | 17600 | 2300 |
2020-09-17 | 2321 | 2321 | 2278 | 2299 | 15100 | 2299 |
2020-09-16 | 2313 | 2338 | 2293 | 2315 | 20300 | 2315 |
2020-09-15 | 2348 | 2348 | 2264 | 2295 | 21600 | 2295 |
2020-09-14 | 2316 | 2365 | 2315 | 2348 | 33200 | 2348 |
2020-09-11 | 2300 | 2313 | 2279 | 2296 | 37900 | 2296 |
2020-09-10 | 2299 | 2345 | 2282 | 2296 | 21600 | 2296 |
2020-09-09 | 2303 | 2313 | 2257 | 2282 | 18000 | 2282 |
2020-09-08 | 2295 | 2322 | 2277 | 2305 | 12300 | 2305 |
2020-09-07 | 2250 | 2274 | 2250 | 2267 | 4200 | 2267 |
2020-09-04 | 2267 | 2276 | 2237 | 2266 | 14300 | 2266 |
2020-09-03 | 2299 | 2308 | 2265 | 2276 | 16700 | 2276 |
2020-09-02 | 2303 | 2307 | 2269 | 2296 | 5800 | 2296 |
2020-09-01 | 2318 | 2323 | 2285 | 2303 | 11600 | 2303 |
2020-08-31 | 2314 | 2361 | 2307 | 2329 | 9000 | 2329 |
2020-08-28 | 2307 | 2371 | 2287 | 2314 | 23200 | 2314 |
2020-08-27 | 2400 | 2400 | 2270 | 2295 | 31600 | 2295 |
2020-08-26 | 2421 | 2427 | 2384 | 2400 | 21200 | 2400 |
2020-08-25 | 2433 | 2458 | 2420 | 2421 | 21300 | 2421 |
2020-08-24 | 2455 | 2461 | 2422 | 2430 | 8600 | 2430 |
2020-08-21 | 2443 | 2462 | 2438 | 2455 | 3800 | 2455 |
2020-08-20 | 2471 | 2475 | 2440 | 2443 | 9400 | 2443 |
2020-08-19 | 2498 | 2509 | 2470 | 2495 | 9900 | 2495 |
2020-08-18 | 2532 | 2539 | 2486 | 2524 | 13000 | 2524 |
2020-08-17 | 2507 | 2530 | 2501 | 2511 | 11200 | 2511 |
2020-08-14 | 2530 | 2549 | 2493 | 2531 | 21400 | 2531 |
2020-08-13 | 2533 | 2555 | 2510 | 2543 | 13600 | 2543 |
2020-08-12 | 2540 | 2544 | 2492 | 2510 | 16400 | 2510 |
2020-08-11 | 2513 | 2534 | 2486 | 2508 | 21100 | 2508 |
2020-08-07 | 2599 | 2599 | 2490 | 2510 | 11200 | 2510 |
2020-08-06 | 2499 | 2615 | 2493 | 2602 | 27600 | 2602 |
2020-08-05 | 2510 | 2539 | 2470 | 2499 | 21100 | 2499 |
2020-08-04 | 2532 | 2532 | 2488 | 2516 | 15500 | 2516 |
2020-08-03 | 2498 | 2546 | 2487 | 2504 | 11200 | 2504 |
2020-07-31 | 2532 | 2536 | 2474 | 2482 | 20300 | 2482 |
2020-07-30 | 2587 | 2587 | 2490 | 2561 | 33700 | 2561 |
2020-07-29 | 2625 | 2632 | 2531 | 2578 | 21500 | 2578 |
2020-07-28 | 2715 | 2715 | 2615 | 2666 | 18800 | 2666 |
2020-07-27 | 2643 | 2717 | 2620 | 2717 | 27000 | 2717 |
2020-07-22 | 2626 | 2676 | 2614 | 2643 | 14100 | 2643 |
2020-07-21 | 2569 | 2665 | 2560 | 2665 | 18300 | 2665 |
2020-07-20 | 2560 | 2568 | 2524 | 2564 | 7700 | 2564 |
2020-07-17 | 2499 | 2543 | 2495 | 2543 | 6500 | 2543 |
2020-07-16 | 2550 | 2550 | 2490 | 2499 | 18100 | 2499 |
2020-07-15 | 2530 | 2552 | 2501 | 2540 | 12200 | 2540 |
2020-07-14 | 2517 | 2518 | 2481 | 2500 | 19900 | 2500 |
2020-07-13 | 2494 | 2560 | 2484 | 2517 | 36000 | 2517 |
2020-07-10 | 2462 | 2493 | 2455 | 2455 | 11900 | 2455 |
2020-07-09 | 2491 | 2500 | 2462 | 2462 | 13500 | 2462 |
2020-07-08 | 2521 | 2536 | 2461 | 2491 | 39000 | 2491 |
2020-07-07 | 2690 | 2690 | 2525 | 2544 | 48700 | 2544 |
2020-07-06 | 2700 | 2735 | 2648 | 2669 | 17800 | 2669 |
2020-07-03 | 2630 | 2686 | 2630 | 2686 | 12800 | 2686 |
2020-07-02 | 2644 | 2660 | 2586 | 2620 | 21600 | 2620 |
2020-07-01 | 2730 | 2730 | 2615 | 2644 | 17200 | 2644 |
2020-06-30 | 2760 | 2789 | 2690 | 2718 | 23400 | 2718 |
2020-06-29 | 2727 | 2795 | 2692 | 2775 | 62000 | 2775 |
2020-06-26 | 2722 | 2727 | 2664 | 2727 | 21300 | 2727 |
2020-06-25 | 2672 | 2704 | 2653 | 2704 | 27300 | 2704 |
2020-06-24 | 2660 | 2660 | 2602 | 2647 | 14400 | 2647 |
2020-06-23 | 2737 | 2737 | 2644 | 2660 | 23800 | 2660 |
2020-06-22 | 2845 | 2845 | 2670 | 2687 | 33600 | 2687 |
2020-06-19 | 2692 | 2848 | 2658 | 2846 | 81100 | 2846 |
2020-06-18 | 2586 | 2674 | 2553 | 2667 | 48000 | 2667 |
2020-06-17 | 2569 | 2571 | 2503 | 2536 | 28900 | 2536 |
2020-06-16 | 2497 | 2569 | 2465 | 2559 | 35900 | 2559 |
2020-06-15 | 2491 | 2500 | 2425 | 2430 | 29500 | 2430 |
2020-06-12 | 2565 | 2638 | 2491 | 2538 | 44500 | 2538 |
2020-06-11 | 2676 | 2676 | 2577 | 2585 | 22900 | 2585 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 2592 | 2715 | 2592 | 2692 | 42500 | 2692 |
2020-06-09 | 2660 | 2660 | 2562 | 2592 | 26600 | 2592 |
2020-06-08 | 2689 | 2691 | 2647 | 2659 | 14500 | 2659 |
2020-06-05 | 2725 | 2725 | 2626 | 2679 | 31500 | 2679 |
2020-06-04 | 2724 | 2724 | 2662 | 2703 | 18500 | 2703 |
2020-06-03 | 2778 | 2778 | 2667 | 2696 | 27400 | 2696 |
2020-06-02 | 2730 | 2747 | 2667 | 2728 | 29200 | 2728 |
2020-06-01 | 2793 | 2807 | 2726 | 2757 | 10400 | 2757 |
2020-05-29 | 2806 | 2826 | 2717 | 2821 | 47400 | 2821 |
2020-05-28 | 2827 | 2851 | 2762 | 2847 | 52000 | 2847 |
2020-05-27 | 2681 | 2811 | 2605 | 2794 | 54300 | 2794 |
2020-05-26 | 2736 | 2761 | 2660 | 2711 | 43100 | 2711 |
2020-05-25 | 2764 | 2785 | 2672 | 2727 | 40300 | 2727 |
2020-05-22 | 2843 | 2843 | 2728 | 2768 | 40300 | 2768 |
2020-05-21 | 2828 | 2872 | 2767 | 2869 | 42900 | 2869 |
2020-05-20 | 2960 | 2960 | 2837 | 2849 | 29100 | 2849 |
2020-05-19 | 2920 | 2964 | 2905 | 2934 | 33200 | 2934 |
2020-05-18 | 2817 | 2966 | 2817 | 2966 | 39600 | 2966 |
2020-05-15 | 2865 | 2928 | 2778 | 2867 | 32400 | 2867 |
2020-05-14 | 2865 | 2900 | 2837 | 2865 | 28200 | 2865 |
2020-05-13 | 2860 | 2881 | 2815 | 2869 | 30300 | 2869 |
2020-05-12 | 2790 | 2883 | 2730 | 2877 | 55200 | 2877 |
2020-05-11 | 2720 | 2785 | 2664 | 2785 | 30700 | 2785 |
2020-05-08 | 2698 | 2768 | 2680 | 2706 | 64500 | 2706 |
2020-05-07 | 2678 | 2721 | 2628 | 2689 | 37600 | 2689 |
2020-05-01 | 2643 | 2671 | 2600 | 2652 | 18600 | 2652 |
2020-04-30 | 2681 | 2716 | 2619 | 2653 | 45900 | 2653 |
2020-04-28 | 2712 | 2763 | 2626 | 2642 | 120100 | 2642 |
2020-04-27 | 2679 | 2715 | 2622 | 2702 | 40100 | 2702 |
2020-04-24 | 2672 | 2709 | 2596 | 2699 | 35200 | 2699 |
2020-04-23 | 2688 | 2762 | 2653 | 2688 | 27000 | 2688 |
2020-04-22 | 2618 | 2650 | 2552 | 2638 | 23700 | 2638 |
2020-04-21 | 2509 | 2629 | 2483 | 2629 | 34700 | 2629 |
2020-04-20 | 2500 | 2550 | 2456 | 2509 | 28900 | 2509 |
2020-04-17 | 2432 | 2545 | 2432 | 2466 | 31500 | 2466 |
2020-04-16 | 2479 | 2499 | 2391 | 2439 | 50700 | 2439 |
2020-04-15 | 2551 | 2557 | 2468 | 2479 | 32800 | 2479 |
2020-04-14 | 2565 | 2625 | 2550 | 2578 | 33700 | 2578 |
2020-04-13 | 2780 | 2780 | 2576 | 2585 | 34500 | 2585 |
2020-04-10 | 2799 | 2821 | 2726 | 2773 | 46400 | 2773 |
2020-04-09 | 2720 | 2800 | 2690 | 2792 | 47500 | 2792 |
2020-04-08 | 2736 | 2820 | 2650 | 2720 | 72400 | 2720 |
2020-04-07 | 2580 | 2743 | 2552 | 2736 | 39000 | 2736 |
2020-04-06 | 2390 | 2633 | 2350 | 2583 | 35600 | 2583 |
2020-04-03 | 2362 | 2479 | 2362 | 2427 | 17700 | 2427 |
2020-04-02 | 2370 | 2436 | 2341 | 2407 | 22400 | 2407 |
2020-04-01 | 2434 | 2472 | 2371 | 2385 | 18900 | 2385 |
2020-03-31 | 2401 | 2489 | 2387 | 2434 | 14500 | 2434 |
2020-03-30 | 2450 | 2525 | 2350 | 2417 | 34500 | 2417 |
2020-03-27 | 2497 | 2600 | 2471 | 2600 | 48400 | 2600 |
2020-03-26 | 2450 | 2465 | 2351 | 2447 | 17300 | 2447 |
2020-03-25 | 2524 | 2524 | 2370 | 2450 | 20900 | 2450 |
2020-03-24 | 2263 | 2324 | 2247 | 2324 | 25800 | 2324 |
2020-03-23 | 2211 | 2215 | 2121 | 2213 | 34100 | 2213 |
2020-03-19 | 2243 | 2243 | 2180 | 2211 | 39800 | 2211 |
2020-03-18 | 2000 | 2263 | 2000 | 2193 | 60000 | 2193 |
2020-03-17 | 1902 | 2009 | 1844 | 1965 | 78700 | 1965 |
2020-03-16 | 2050 | 2113 | 1958 | 1964 | 51300 | 1964 |
2020-03-13 | 2056 | 2093 | 1948 | 2021 | 52300 | 2021 |
2020-03-12 | 2400 | 2400 | 2200 | 2208 | 46800 | 2208 |
2020-03-11 | 2524 | 2569 | 2404 | 2418 | 33400 | 2418 |
2020-03-10 | 2283 | 2533 | 2268 | 2524 | 41100 | 2524 |
2020-03-09 | 2441 | 2485 | 2352 | 2381 | 22600 | 2381 |
2020-03-06 | 2600 | 2600 | 2511 | 2532 | 16400 | 2532 |
2020-03-05 | 2609 | 2660 | 2573 | 2615 | 17100 | 2615 |
2020-03-04 | 2496 | 2622 | 2496 | 2542 | 19300 | 2542 |
2020-03-03 | 2680 | 2752 | 2557 | 2557 | 26300 | 2557 |
2020-03-02 | 2500 | 2659 | 2496 | 2639 | 37700 | 2639 |
2020-02-28 | 2594 | 2626 | 2541 | 2554 | 29100 | 2554 |
2020-02-27 | 2670 | 2670 | 2615 | 2644 | 27400 | 2644 |
2020-02-26 | 2621 | 2682 | 2615 | 2679 | 12700 | 2679 |
2020-02-25 | 2613 | 2710 | 2612 | 2653 | 22900 | 2653 |
2020-02-21 | 2818 | 2818 | 2752 | 2778 | 13500 | 2778 |
2020-02-20 | 2830 | 2880 | 2786 | 2818 | 9700 | 2818 |
2020-02-19 | 2763 | 2844 | 2763 | 2819 | 14400 | 2819 |
2020-02-18 | 2818 | 2828 | 2744 | 2746 | 18900 | 2746 |
2020-02-17 | 2873 | 2880 | 2833 | 2838 | 12800 | 2838 |
2020-02-14 | 2893 | 2924 | 2870 | 2908 | 14500 | 2908 |
2020-02-13 | 2980 | 2980 | 2885 | 2916 | 17800 | 2916 |
2020-02-12 | 2873 | 2984 | 2873 | 2971 | 27200 | 2971 |
2020-02-10 | 2850 | 2919 | 2826 | 2860 | 11000 | 2860 |
2020-02-07 | 2903 | 2920 | 2873 | 2873 | 14600 | 2873 |
2020-02-06 | 2945 | 2954 | 2897 | 2920 | 31600 | 2920 |
2020-02-05 | 2800 | 2845 | 2777 | 2795 | 20600 | 2795 |
2020-02-04 | 2770 | 2829 | 2763 | 2802 | 32900 | 2802 |
2020-02-03 | 2703 | 2826 | 2703 | 2805 | 22700 | 2805 |
2020-01-31 | 2950 | 2989 | 2838 | 2844 | 38600 | 2844 |
2020-01-30 | 2930 | 2959 | 2859 | 2925 | 38300 | 2925 |
2020-01-29 | 2853 | 2923 | 2853 | 2922 | 24100 | 2922 |
2020-01-28 | 2850 | 2883 | 2807 | 2864 | 15700 | 2864 |
2020-01-27 | 2885 | 2886 | 2839 | 2858 | 21900 | 2858 |
2020-01-24 | 2882 | 2928 | 2882 | 2902 | 17000 | 2902 |
2020-01-23 | 3020 | 3020 | 2885 | 2885 | 29000 | 2885 |
2020-01-22 | 2984 | 3050 | 2980 | 3020 | 35900 | 3020 |
2020-01-21 | 2881 | 2997 | 2881 | 2984 | 50500 | 2984 |
2020-01-20 | 2825 | 2872 | 2825 | 2870 | 20300 | 2870 |
2020-01-17 | 2745 | 2829 | 2727 | 2817 | 36100 | 2817 |
2020-01-16 | 2809 | 2809 | 2734 | 2740 | 21800 | 2740 |
2020-01-15 | 2817 | 2833 | 2800 | 2819 | 6500 | 2819 |
2020-01-14 | 2876 | 2878 | 2807 | 2831 | 29300 | 2831 |
2020-01-10 | 2800 | 2872 | 2800 | 2872 | 49400 | 2872 |
2020-01-09 | 2752 | 2804 | 2748 | 2783 | 18800 | 2783 |
2020-01-08 | 2761 | 2761 | 2656 | 2702 | 14800 | 2702 |
2020-01-07 | 2651 | 2767 | 2651 | 2764 | 37100 | 2764 |
2020-01-06 | 2606 | 2667 | 2605 | 2662 | 16000 | 2662 |
2019-12-30 | 2735 | 2735 | 2664 | 2686 | 12400 | 2686 |
2019-12-27 | 2754 | 2770 | 2730 | 2734 | 12600 | 2734 |
2019-12-26 | 2665 | 2736 | 2650 | 2736 | 27600 | 2736 |
2019-12-25 | 2779 | 2779 | 2673 | 2680 | 25400 | 2680 |
2019-12-24 | 2725 | 2789 | 2716 | 2776 | 30000 | 2776 |
2019-12-23 | 2707 | 2749 | 2687 | 2727 | 42600 | 2727 |
2019-12-20 | 2570 | 2669 | 2557 | 2664 | 45100 | 2664 |
2019-12-19 | 2549 | 2580 | 2530 | 2578 | 16800 | 2578 |
2019-12-18 | 2545 | 2549 | 2509 | 2549 | 18400 | 2549 |
2019-12-17 | 2508 | 2550 | 2508 | 2545 | 27300 | 2545 |
2019-12-16 | 2408 | 2470 | 2392 | 2468 | 20900 | 2468 |
2019-12-13 | 2356 | 2393 | 2356 | 2383 | 18100 | 2383 |
2019-12-12 | 2334 | 2338 | 2305 | 2313 | 9000 | 2313 |
2019-12-11 | 2310 | 2331 | 2291 | 2312 | 6100 | 2312 |
2019-12-10 | 2334 | 2334 | 2310 | 2310 | 5400 | 2310 |
2019-12-09 | 2320 | 2338 | 2312 | 2312 | 6900 | 2312 |
2019-12-06 | 2328 | 2328 | 2307 | 2316 | 4200 | 2316 |
2019-12-05 | 2337 | 2337 | 2301 | 2312 | 7500 | 2312 |
2019-12-04 | 2304 | 2321 | 2285 | 2309 | 9400 | 2309 |
2019-12-03 | 2281 | 2331 | 2265 | 2302 | 7700 | 2302 |
2019-12-02 | 2310 | 2332 | 2296 | 2325 | 10300 | 2325 |
2019-11-29 | 2310 | 2310 | 2260 | 2288 | 9500 | 2288 |
2019-11-28 | 2270 | 2290 | 2252 | 2261 | 6400 | 2261 |
2019-11-27 | 2314 | 2314 | 2248 | 2271 | 10600 | 2271 |
2019-11-26 | 2340 | 2340 | 2272 | 2282 | 10600 | 2282 |
2019-11-25 | 2342 | 2346 | 2317 | 2319 | 5900 | 2319 |
2019-11-22 | 2342 | 2348 | 2288 | 2300 | 10100 | 2300 |
2019-11-21 | 2288 | 2346 | 2239 | 2341 | 21400 | 2341 |
2019-11-20 | 2300 | 2300 | 2262 | 2276 | 9000 | 2276 |
2019-11-19 | 2308 | 2331 | 2284 | 2300 | 8700 | 2300 |
2019-11-18 | 2310 | 2314 | 2292 | 2308 | 14700 | 2308 |
2019-11-15 | 2240 | 2299 | 2240 | 2282 | 11400 | 2282 |
2019-11-14 | 2288 | 2306 | 2226 | 2240 | 14400 | 2240 |
2019-11-13 | 2311 | 2315 | 2271 | 2304 | 16100 | 2304 |
2019-11-12 | 2295 | 2425 | 2295 | 2334 | 34100 | 2334 |
2019-11-11 | 2290 | 2320 | 2267 | 2294 | 20900 | 2294 |
2019-11-08 | 2225 | 2299 | 2220 | 2283 | 29000 | 2283 |
2019-11-07 | 2222 | 2222 | 2176 | 2181 | 11900 | 2181 |
2019-11-06 | 2148 | 2218 | 2132 | 2212 | 37900 | 2212 |
2019-11-05 | 2118 | 2122 | 2087 | 2116 | 18400 | 2116 |
2019-11-01 | 2104 | 2104 | 2051 | 2068 | 20700 | 2068 |
2019-10-31 | 2160 | 2160 | 2109 | 2120 | 11700 | 2120 |
2019-10-30 | 2140 | 2155 | 2072 | 2153 | 31300 | 2153 |
2019-10-29 | 2097 | 2158 | 2097 | 2141 | 21300 | 2141 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。