6181 タメニー(株) 個別株価データ

マザーズ(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 180 | 193 | 180 | 185 | 1419500 | 185 |
2021-02-12 | 165 | 170 | 162 | 169 | 579500 | 169 |
2021-02-03 | 150 | 163 | 149 | 156 | 2092000 | 156 |
2021-02-02 | 147 | 150 | 144 | 150 | 663200 | 150 |
2021-02-01 | 143 | 145 | 141 | 144 | 287900 | 144 |
2021-01-29 | 144 | 153 | 141 | 143 | 2819900 | 143 |
2021-01-28 | 140 | 142 | 139 | 139 | 426200 | 139 |
2021-01-27 | 144 | 144 | 141 | 142 | 200800 | 142 |
2021-01-26 | 148 | 149 | 141 | 144 | 817000 | 144 |
2021-01-25 | 140 | 153 | 139 | 144 | 2571900 | 144 |
2021-01-22 | 141 | 141 | 139 | 139 | 161100 | 139 |
2021-01-21 | 140 | 142 | 139 | 140 | 261900 | 140 |
2021-01-20 | 141 | 142 | 138 | 140 | 370600 | 140 |
2021-01-19 | 142 | 143 | 140 | 141 | 262500 | 141 |
2021-01-18 | 152 | 152 | 141 | 142 | 917500 | 142 |
2021-01-14 | 149 | 149 | 143 | 143 | 487900 | 143 |
2021-01-12 | 154 | 155 | 150 | 151 | 276200 | 151 |
2021-01-08 | 154 | 154 | 150 | 152 | 153500 | 152 |
2021-01-07 | 151 | 154 | 150 | 153 | 168100 | 153 |
2021-01-06 | 152 | 153 | 149 | 150 | 277900 | 150 |
2021-01-05 | 153 | 155 | 151 | 153 | 169500 | 153 |
2021-01-04 | 158 | 158 | 150 | 153 | 377700 | 153 |
2021-01-04 | 158 | 158 | 150 | 153 | 377700 | 153 |
2021-01-04 | 158 | 158 | 150 | 153 | 377700 | 153 |
2021-01-04 | 158 | 158 | 150 | 153 | 377700 | 153 |
2021-01-04 | 158 | 158 | 150 | 153 | 377700 | 153 |
2021-01-04 | 158 | 158 | 150 | 153 | 377700 | 153 |
2020-12-30 | 156 | 159 | 156 | 159 | 229200 | 159 |
2020-12-28 | 159 | 159 | 149 | 153 | 580700 | 153 |
2020-12-25 | 157 | 170 | 154 | 155 | 2513600 | 155 |
2020-12-24 | 149 | 155 | 149 | 152 | 292100 | 152 |
2020-12-22 | 155 | 155 | 147 | 148 | 662300 | 148 |
2020-12-21 | 164 | 165 | 156 | 156 | 554500 | 156 |
2020-12-18 | 173 | 173 | 160 | 163 | 1981500 | 163 |
2020-12-17 | 160 | 164 | 157 | 158 | 576600 | 158 |
2020-12-16 | 172 | 172 | 161 | 162 | 749200 | 162 |
2020-12-15 | 169 | 171 | 165 | 168 | 871400 | 168 |
2020-12-14 | 167 | 174 | 163 | 169 | 1769700 | 169 |
2020-12-11 | 185 | 189 | 168 | 170 | 2449900 | 170 |
2020-12-10 | 202 | 204 | 183 | 189 | 8821000 | 189 |
2020-12-09 | 199 | 221 | 190 | 204 | 27366400 | 204 |
2020-12-08 | 182 | 207 | 177 | 207 | 17113400 | 207 |
2020-12-07 | 160 | 162 | 157 | 157 | 56500 | 157 |
2020-12-04 | 160 | 163 | 156 | 161 | 99600 | 161 |
2020-12-03 | 159 | 167 | 157 | 159 | 291600 | 159 |
2020-12-02 | 153 | 156 | 153 | 156 | 69700 | 156 |
2020-12-01 | 154 | 156 | 149 | 153 | 104300 | 153 |
2020-11-30 | 157 | 162 | 149 | 149 | 162500 | 149 |
2020-11-27 | 152 | 156 | 150 | 155 | 105600 | 155 |
2020-11-26 | 150 | 152 | 148 | 150 | 104100 | 150 |
2020-11-25 | 150 | 154 | 148 | 150 | 133400 | 150 |
2020-11-24 | 151 | 153 | 149 | 152 | 132000 | 152 |
2020-11-20 | 151 | 162 | 150 | 154 | 364100 | 154 |
2020-11-19 | 152 | 153 | 147 | 151 | 168500 | 151 |
2020-11-18 | 152 | 158 | 149 | 152 | 134800 | 152 |
2020-11-17 | 162 | 164 | 153 | 154 | 254800 | 154 |
2020-11-16 | 139 | 163 | 138 | 162 | 876000 | 162 |
2020-11-13 | 182 | 184 | 166 | 169 | 324800 | 169 |
2020-11-12 | 177 | 180 | 176 | 178 | 190800 | 178 |
2020-11-11 | 180 | 183 | 173 | 180 | 487600 | 180 |
2020-11-10 | 177 | 214 | 177 | 182 | 5426900 | 182 |
2020-11-09 | 173 | 173 | 168 | 169 | 72000 | 169 |
2020-11-06 | 171 | 174 | 170 | 172 | 44300 | 172 |
2020-11-05 | 174 | 174 | 171 | 171 | 41300 | 171 |
2020-11-04 | 172 | 172 | 168 | 171 | 69600 | 171 |
2020-11-02 | 171 | 174 | 165 | 167 | 81000 | 167 |
2020-10-30 | 173 | 176 | 164 | 169 | 166000 | 169 |
2020-10-29 | 169 | 172 | 165 | 172 | 117600 | 172 |
2020-10-28 | 173 | 173 | 167 | 169 | 210700 | 169 |
2020-10-27 | 174 | 179 | 170 | 176 | 155700 | 176 |
2020-10-26 | 186 | 186 | 170 | 173 | 449900 | 173 |
2020-10-23 | 188 | 191 | 174 | 181 | 265600 | 181 |
2020-10-22 | 195 | 195 | 186 | 187 | 91800 | 187 |
2020-10-21 | 200 | 201 | 195 | 195 | 27600 | 195 |
2020-10-20 | 192 | 200 | 192 | 197 | 85100 | 197 |
2020-10-19 | 187 | 199 | 187 | 197 | 88300 | 197 |
2020-10-16 | 194 | 197 | 189 | 190 | 149200 | 190 |
2020-10-15 | 203 | 206 | 192 | 193 | 230300 | 193 |
2020-10-14 | 210 | 210 | 204 | 205 | 66300 | 205 |
2020-10-13 | 211 | 212 | 205 | 209 | 125300 | 209 |
2020-10-12 | 215 | 221 | 210 | 211 | 138000 | 211 |
2020-10-09 | 222 | 225 | 217 | 220 | 167500 | 220 |
2020-10-08 | 212 | 221 | 211 | 216 | 136100 | 216 |
2020-10-07 | 212 | 218 | 211 | 214 | 81200 | 214 |
2020-10-06 | 209 | 216 | 205 | 216 | 203500 | 216 |
2020-10-05 | 209 | 213 | 203 | 211 | 170200 | 211 |
2020-10-02 | 219 | 227 | 210 | 211 | 270500 | 211 |
2020-09-30 | 231 | 231 | 219 | 221 | 183700 | 221 |
2020-09-29 | 223 | 230 | 219 | 229 | 452100 | 229 |
2020-09-28 | 240 | 240 | 225 | 227 | 983800 | 227 |
2020-09-25 | 233 | 243 | 228 | 241 | 457600 | 241 |
2020-09-24 | 252 | 254 | 233 | 236 | 1018700 | 236 |
2020-09-23 | 261 | 287 | 248 | 251 | 5412800 | 251 |
2020-09-18 | 241 | 252 | 240 | 246 | 655700 | 246 |
2020-09-17 | 253 | 257 | 236 | 247 | 1550900 | 247 |
2020-09-16 | 239 | 296 | 232 | 260 | 11435300 | 260 |
2020-09-15 | 235 | 238 | 222 | 225 | 518400 | 225 |
2020-09-14 | 236 | 249 | 229 | 239 | 605100 | 239 |
2020-09-11 | 264 | 264 | 234 | 236 | 1925200 | 236 |
2020-09-10 | 252 | 280 | 237 | 269 | 3456600 | 269 |
2020-09-09 | 215 | 267 | 213 | 254 | 7464300 | 254 |
2020-09-08 | 224 | 235 | 206 | 217 | 2682600 | 217 |
2020-09-07 | 186 | 235 | 186 | 235 | 6149700 | 235 |
2020-09-04 | 185 | 188 | 180 | 185 | 69100 | 185 |
2020-09-03 | 189 | 189 | 181 | 187 | 34900 | 187 |
2020-09-02 | 189 | 189 | 183 | 186 | 24300 | 186 |
2020-09-01 | 186 | 189 | 184 | 187 | 19800 | 187 |
2020-08-31 | 182 | 189 | 181 | 185 | 43000 | 185 |
2020-08-28 | 184 | 189 | 178 | 181 | 107300 | 181 |
2020-08-27 | 188 | 189 | 185 | 187 | 45000 | 187 |
2020-08-26 | 191 | 191 | 186 | 188 | 47000 | 188 |
2020-08-25 | 183 | 195 | 183 | 187 | 128000 | 187 |
2020-08-24 | 178 | 189 | 176 | 181 | 120400 | 181 |
2020-08-21 | 177 | 178 | 175 | 176 | 29100 | 176 |
2020-08-20 | 177 | 180 | 175 | 176 | 49200 | 176 |
2020-08-19 | 172 | 177 | 169 | 175 | 79300 | 175 |
2020-08-18 | 174 | 177 | 169 | 170 | 143300 | 170 |
2020-08-17 | 179 | 185 | 173 | 178 | 198000 | 178 |
2020-08-14 | 194 | 194 | 182 | 188 | 135400 | 188 |
2020-08-13 | 195 | 197 | 188 | 194 | 72000 | 194 |
2020-08-12 | 186 | 195 | 180 | 190 | 36500 | 190 |
2020-08-11 | 186 | 190 | 182 | 189 | 74400 | 189 |
2020-08-07 | 170 | 191 | 167 | 181 | 165300 | 181 |
2020-08-06 | 176 | 176 | 168 | 169 | 44400 | 169 |
2020-08-05 | 175 | 175 | 172 | 174 | 27700 | 174 |
2020-08-04 | 169 | 175 | 168 | 175 | 45800 | 175 |
2020-08-03 | 167 | 173 | 167 | 170 | 38200 | 170 |
2020-07-31 | 177 | 177 | 168 | 169 | 74800 | 169 |
2020-07-30 | 182 | 183 | 178 | 179 | 52600 | 179 |
2020-07-29 | 190 | 190 | 183 | 184 | 56200 | 184 |
2020-07-28 | 190 | 193 | 188 | 188 | 25700 | 188 |
2020-07-27 | 193 | 195 | 189 | 191 | 31500 | 191 |
2020-07-22 | 190 | 192 | 187 | 192 | 25400 | 192 |
2020-07-21 | 186 | 189 | 186 | 189 | 19700 | 189 |
2020-07-20 | 186 | 187 | 185 | 187 | 36400 | 187 |
2020-07-17 | 190 | 194 | 185 | 186 | 63600 | 186 |
2020-07-16 | 192 | 193 | 188 | 191 | 32000 | 191 |
2020-07-15 | 190 | 193 | 189 | 191 | 26300 | 191 |
2020-07-14 | 196 | 196 | 187 | 188 | 63500 | 188 |
2020-07-13 | 193 | 196 | 191 | 193 | 38400 | 193 |
2020-07-10 | 189 | 193 | 188 | 189 | 39000 | 189 |
2020-07-09 | 197 | 197 | 188 | 190 | 60200 | 190 |
2020-07-08 | 196 | 197 | 191 | 196 | 27000 | 196 |
2020-07-07 | 200 | 201 | 189 | 195 | 82000 | 195 |
2020-07-06 | 182 | 193 | 182 | 193 | 68800 | 193 |
2020-07-03 | 185 | 185 | 177 | 180 | 101600 | 180 |
2020-07-02 | 195 | 195 | 177 | 181 | 269000 | 181 |
2020-07-01 | 196 | 201 | 193 | 194 | 68000 | 194 |
2020-06-30 | 199 | 199 | 191 | 193 | 72500 | 193 |
2020-06-29 | 204 | 206 | 187 | 193 | 270600 | 193 |
2020-06-26 | 213 | 214 | 208 | 209 | 94800 | 209 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 216 | 217 | 206 | 213 | 152700 | 213 |
2020-06-24 | 223 | 223 | 215 | 217 | 42000 | 217 |
2020-06-23 | 220 | 224 | 215 | 221 | 96600 | 221 |
2020-06-22 | 219 | 222 | 215 | 220 | 55100 | 220 |
2020-06-19 | 210 | 223 | 205 | 221 | 119200 | 221 |
2020-06-18 | 211 | 211 | 204 | 207 | 68300 | 207 |
2020-06-17 | 219 | 219 | 207 | 211 | 98600 | 211 |
2020-06-16 | 198 | 215 | 197 | 214 | 187400 | 214 |
2020-06-15 | 209 | 212 | 189 | 193 | 164900 | 193 |
2020-06-12 | 197 | 214 | 191 | 209 | 274000 | 209 |
2020-06-11 | 233 | 234 | 214 | 220 | 152400 | 220 |
2020-06-10 | 230 | 240 | 229 | 233 | 99600 | 233 |
2020-06-09 | 234 | 237 | 227 | 232 | 91800 | 232 |
2020-06-08 | 232 | 234 | 228 | 232 | 115100 | 232 |
2020-06-05 | 225 | 234 | 222 | 232 | 138700 | 232 |
2020-06-04 | 233 | 233 | 219 | 226 | 147600 | 226 |
2020-06-03 | 237 | 238 | 223 | 234 | 138000 | 234 |
2020-06-02 | 233 | 237 | 231 | 235 | 98700 | 235 |
2020-06-01 | 233 | 239 | 222 | 230 | 174600 | 230 |
2020-05-29 | 234 | 239 | 230 | 231 | 149000 | 231 |
2020-05-28 | 251 | 251 | 226 | 228 | 398800 | 228 |
2020-05-27 | 237 | 243 | 228 | 241 | 249700 | 241 |
2020-05-26 | 229 | 243 | 224 | 235 | 375300 | 235 |
2020-05-25 | 219 | 222 | 214 | 222 | 182400 | 222 |
2020-05-22 | 214 | 222 | 210 | 215 | 130900 | 215 |
2020-05-21 | 226 | 229 | 211 | 219 | 244900 | 219 |
2020-05-20 | 209 | 226 | 208 | 224 | 285800 | 224 |
2020-05-19 | 205 | 215 | 203 | 211 | 224500 | 211 |
2020-05-18 | 198 | 204 | 195 | 199 | 156200 | 199 |
2020-05-15 | 208 | 209 | 188 | 199 | 246300 | 199 |
2020-05-14 | 216 | 219 | 200 | 205 | 173700 | 205 |
2020-05-13 | 232 | 232 | 205 | 214 | 534400 | 214 |
2020-05-12 | 243 | 249 | 230 | 236 | 319300 | 236 |
2020-05-11 | 235 | 245 | 219 | 240 | 448900 | 240 |
2020-05-08 | 224 | 230 | 210 | 219 | 221900 | 219 |
2020-05-07 | 225 | 231 | 207 | 208 | 196200 | 208 |
2020-05-01 | 234 | 235 | 222 | 232 | 214400 | 232 |
2020-04-30 | 243 | 260 | 212 | 234 | 987600 | 234 |
2020-04-28 | 213 | 241 | 213 | 236 | 990600 | 236 |
2020-04-27 | 200 | 218 | 196 | 216 | 666600 | 216 |
2020-04-24 | 192 | 192 | 184 | 188 | 72300 | 188 |
2020-04-23 | 195 | 204 | 190 | 194 | 104100 | 194 |
2020-04-22 | 188 | 199 | 176 | 194 | 200000 | 194 |
2020-04-21 | 206 | 212 | 192 | 193 | 437300 | 193 |
2020-04-20 | 184 | 210 | 184 | 203 | 954100 | 203 |
2020-04-17 | 175 | 189 | 173 | 179 | 202000 | 179 |
2020-04-16 | 168 | 174 | 163 | 174 | 46000 | 174 |
2020-04-15 | 171 | 173 | 167 | 168 | 39800 | 168 |
2020-04-14 | 165 | 175 | 165 | 171 | 50400 | 171 |
2020-04-13 | 170 | 175 | 165 | 165 | 51100 | 165 |
2020-04-10 | 174 | 175 | 163 | 175 | 79100 | 175 |
2020-04-09 | 174 | 177 | 166 | 169 | 133100 | 169 |
2020-04-08 | 169 | 185 | 165 | 169 | 161600 | 169 |
2020-04-07 | 156 | 174 | 156 | 168 | 137900 | 168 |
2020-04-06 | 140 | 152 | 133 | 151 | 76400 | 151 |
2020-04-03 | 151 | 154 | 137 | 140 | 70700 | 140 |
2020-04-02 | 150 | 155 | 145 | 152 | 104900 | 152 |
2020-04-01 | 156 | 161 | 148 | 148 | 213100 | 148 |
2020-03-31 | 170 | 170 | 155 | 158 | 79900 | 158 |
2020-03-30 | 158 | 172 | 156 | 165 | 75500 | 165 |
2020-03-27 | 176 | 179 | 163 | 173 | 132500 | 173 |
2020-03-26 | 175 | 183 | 169 | 171 | 220300 | 171 |
2020-03-25 | 191 | 193 | 179 | 189 | 427700 | 189 |
2020-03-24 | 144 | 187 | 141 | 177 | 776600 | 177 |
2020-03-23 | 137 | 144 | 129 | 139 | 143000 | 139 |
2020-03-19 | 163 | 168 | 134 | 136 | 523600 | 136 |
2020-03-18 | 171 | 178 | 160 | 160 | 173100 | 160 |
2020-03-17 | 149 | 171 | 149 | 171 | 239200 | 171 |
2020-03-16 | 163 | 172 | 153 | 155 | 248600 | 155 |
2020-03-13 | 162 | 168 | 144 | 148 | 472200 | 148 |
2020-03-12 | 185 | 200 | 167 | 179 | 1609500 | 179 |
2020-03-11 | 215 | 216 | 177 | 180 | 598300 | 180 |
2020-03-10 | 195 | 217 | 181 | 212 | 568300 | 212 |
2020-03-09 | 252 | 255 | 198 | 227 | 249900 | 227 |
2020-03-06 | 269 | 272 | 248 | 267 | 159400 | 267 |
2020-03-05 | 262 | 303 | 262 | 276 | 792300 | 276 |
2020-03-04 | 251 | 269 | 230 | 260 | 496200 | 260 |
2020-03-03 | 286 | 298 | 254 | 259 | 178600 | 259 |
2020-03-02 | 284 | 284 | 260 | 278 | 123700 | 278 |
2020-02-28 | 270 | 283 | 253 | 261 | 175500 | 261 |
2020-02-27 | 310 | 310 | 273 | 296 | 84700 | 296 |
2020-02-26 | 311 | 321 | 307 | 317 | 48700 | 317 |
2020-02-25 | 310 | 321 | 309 | 310 | 79200 | 310 |
2020-02-21 | 322 | 335 | 322 | 332 | 91900 | 332 |
2020-02-20 | 340 | 345 | 324 | 330 | 71700 | 330 |
2020-02-19 | 325 | 350 | 322 | 350 | 76700 | 350 |
2020-02-18 | 350 | 350 | 320 | 322 | 72400 | 322 |
2020-02-17 | 375 | 375 | 338 | 342 | 95200 | 342 |
2020-02-14 | 415 | 415 | 395 | 403 | 27500 | 403 |
2020-02-13 | 404 | 404 | 398 | 402 | 13100 | 402 |
2020-02-12 | 396 | 400 | 389 | 396 | 39300 | 396 |
2020-02-10 | 396 | 400 | 396 | 396 | 14300 | 396 |
2020-02-07 | 411 | 413 | 400 | 402 | 25400 | 402 |
2020-02-06 | 415 | 422 | 411 | 411 | 19000 | 411 |
2020-02-05 | 416 | 418 | 408 | 418 | 22300 | 418 |
2020-02-04 | 406 | 412 | 404 | 410 | 12400 | 410 |
2020-02-03 | 413 | 413 | 400 | 404 | 20900 | 404 |
2020-01-31 | 415 | 419 | 409 | 413 | 7400 | 413 |
2020-01-30 | 428 | 429 | 404 | 409 | 140600 | 409 |
2020-01-29 | 434 | 435 | 429 | 429 | 14900 | 429 |
2020-01-28 | 412 | 434 | 412 | 434 | 50000 | 434 |
2020-01-27 | 428 | 437 | 417 | 420 | 129300 | 420 |
2020-01-24 | 444 | 445 | 439 | 440 | 27400 | 440 |
2020-01-23 | 440 | 450 | 440 | 444 | 43700 | 444 |
2020-01-22 | 432 | 440 | 432 | 439 | 24600 | 439 |
2020-01-21 | 431 | 436 | 429 | 431 | 19600 | 431 |
2020-01-20 | 428 | 437 | 428 | 433 | 15700 | 433 |
2020-01-17 | 427 | 439 | 426 | 430 | 36200 | 430 |
2020-01-16 | 435 | 436 | 427 | 429 | 24200 | 429 |
2020-01-15 | 437 | 440 | 434 | 434 | 14900 | 434 |
2020-01-14 | 437 | 438 | 432 | 437 | 16900 | 437 |
2020-01-10 | 430 | 438 | 428 | 437 | 27700 | 437 |
2020-01-09 | 435 | 443 | 433 | 435 | 48200 | 435 |
2020-01-08 | 442 | 442 | 420 | 432 | 68800 | 432 |
2020-01-07 | 439 | 448 | 439 | 443 | 18800 | 443 |
2020-01-06 | 447 | 447 | 438 | 441 | 22900 | 441 |
2019-12-30 | 441 | 448 | 435 | 448 | 16500 | 448 |
2019-12-27 | 447 | 447 | 440 | 443 | 21900 | 443 |
2019-12-26 | 448 | 448 | 443 | 444 | 32200 | 444 |
2019-12-25 | 435 | 445 | 429 | 439 | 35500 | 439 |
2019-12-24 | 425 | 433 | 425 | 433 | 17700 | 433 |
2019-12-23 | 435 | 441 | 424 | 427 | 31400 | 427 |
2019-12-20 | 427 | 434 | 426 | 432 | 22100 | 432 |
2019-12-19 | 440 | 440 | 430 | 430 | 18500 | 430 |
2019-12-18 | 445 | 449 | 436 | 446 | 14500 | 446 |
2019-12-17 | 438 | 449 | 431 | 448 | 43100 | 448 |
2019-12-16 | 450 | 450 | 429 | 432 | 72800 | 432 |
2019-12-13 | 450 | 460 | 445 | 447 | 65700 | 447 |
2019-12-12 | 448 | 462 | 448 | 455 | 63300 | 455 |
2019-12-11 | 469 | 469 | 454 | 458 | 166400 | 458 |
2019-12-10 | 423 | 478 | 422 | 469 | 289700 | 469 |
2019-12-09 | 425 | 436 | 415 | 426 | 382500 | 426 |
2019-12-06 | 393 | 429 | 393 | 424 | 198000 | 424 |
2019-12-05 | 399 | 401 | 391 | 394 | 41700 | 394 |
2019-12-04 | 406 | 406 | 396 | 399 | 22600 | 399 |
2019-12-03 | 403 | 409 | 398 | 407 | 18300 | 407 |
2019-12-02 | 406 | 410 | 404 | 405 | 16100 | 405 |
2019-11-29 | 410 | 410 | 403 | 407 | 35000 | 407 |
2019-11-28 | 398 | 416 | 395 | 407 | 120400 | 407 |
2019-11-27 | 397 | 398 | 392 | 397 | 61000 | 397 |
2019-11-26 | 394 | 397 | 387 | 395 | 75100 | 395 |
2019-11-25 | 395 | 396 | 390 | 392 | 59000 | 392 |
2019-11-22 | 382 | 394 | 382 | 389 | 48500 | 389 |
2019-11-21 | 382 | 385 | 377 | 382 | 40600 | 382 |
2019-11-20 | 392 | 392 | 380 | 381 | 61700 | 381 |
2019-11-19 | 382 | 401 | 382 | 392 | 95200 | 392 |
2019-11-18 | 377 | 390 | 375 | 383 | 43000 | 383 |
2019-11-15 | 368 | 382 | 362 | 381 | 262500 | 381 |
2019-11-14 | 394 | 408 | 384 | 400 | 189600 | 400 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。