6195 (株)ホープ 個別株価データ

マザーズ(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-12-06 | 7870 | 8590 | 7750 | 8450 | 88900 | 8450 |
2019-12-05 | 8340 | 8360 | 7690 | 7770 | 83100 | 7770 |
2019-12-04 | 8130 | 8320 | 8030 | 8210 | 51700 | 8210 |
2019-12-02 | 8320 | 8410 | 7980 | 8180 | 210000 | 8180 |
2019-11-29 | 8040 | 9250 | 8040 | 8410 | 499200 | 8410 |
2019-11-28 | 7880 | 8290 | 7810 | 7980 | 147800 | 7980 |
2019-11-27 | 7810 | 8250 | 7600 | 7730 | 152200 | 7730 |
2019-11-26 | 7060 | 7980 | 6980 | 7910 | 321000 | 7910 |
2019-11-25 | 7260 | 7300 | 6930 | 6980 | 52000 | 6980 |
2019-11-22 | 7030 | 7200 | 6750 | 7060 | 79500 | 7060 |
2019-11-21 | 7350 | 7770 | 6830 | 7150 | 202200 | 7150 |
2019-11-20 | 6930 | 7380 | 6920 | 7300 | 100500 | 7300 |
2019-11-19 | 7190 | 7580 | 6940 | 7010 | 218500 | 7010 |
2019-11-18 | 7100 | 7140 | 6720 | 6880 | 99300 | 6880 |
2019-11-15 | 6600 | 7420 | 6470 | 7250 | 201200 | 7250 |
2019-11-14 | 6590 | 6750 | 6340 | 6530 | 75900 | 6530 |
2019-11-13 | 6600 | 6930 | 6400 | 6640 | 124200 | 6640 |
2019-11-12 | 6800 | 7060 | 6560 | 6700 | 85400 | 6700 |
2019-11-11 | 6260 | 7300 | 6190 | 6940 | 400300 | 6940 |
2019-11-08 | 6410 | 6800 | 5940 | 6360 | 416400 | 6360 |
2019-11-07 | 5210 | 6110 | 5130 | 6110 | 421300 | 6110 |
2019-11-06 | 4400 | 5140 | 4400 | 5110 | 324000 | 5110 |
2019-11-05 | 4515 | 4540 | 4425 | 4435 | 22400 | 4435 |
2019-11-01 | 4400 | 4570 | 4305 | 4540 | 27600 | 4540 |
2019-10-31 | 4405 | 4440 | 4315 | 4400 | 16800 | 4400 |
2019-10-30 | 4310 | 4515 | 4250 | 4400 | 16800 | 4400 |
2019-10-29 | 4295 | 4295 | 4210 | 4255 | 7000 | 4255 |
2019-10-28 | 4260 | 4325 | 4165 | 4275 | 12900 | 4275 |
2019-10-25 | 4400 | 4400 | 4190 | 4260 | 20000 | 4260 |
2019-10-24 | 4425 | 4445 | 4320 | 4400 | 12700 | 4400 |
2019-10-23 | 4310 | 4380 | 4260 | 4380 | 13200 | 4380 |
2019-10-21 | 4470 | 4470 | 4240 | 4310 | 23200 | 4310 |
2019-10-18 | 4380 | 4550 | 4355 | 4400 | 29700 | 4400 |
2019-10-17 | 4410 | 4700 | 4325 | 4450 | 45500 | 4450 |
2019-10-16 | 4685 | 4745 | 4435 | 4460 | 42900 | 4460 |
2019-10-15 | 4825 | 4825 | 4530 | 4680 | 55100 | 4680 |
2019-10-11 | 5010 | 5030 | 4725 | 4755 | 76600 | 4755 |
2019-10-10 | 4830 | 5220 | 4720 | 5050 | 138300 | 5050 |
2019-10-09 | 4550 | 4815 | 4530 | 4760 | 75400 | 4760 |
2019-10-08 | 4760 | 4760 | 4485 | 4545 | 29500 | 4545 |
2019-10-07 | 4850 | 4865 | 4665 | 4690 | 31600 | 4690 |
2019-10-04 | 4730 | 4870 | 4650 | 4760 | 59800 | 4760 |
2019-10-03 | 4645 | 4890 | 4580 | 4660 | 84500 | 4660 |
2019-10-02 | 4405 | 4870 | 4325 | 4740 | 125800 | 4740 |
2019-10-01 | 4110 | 4580 | 3980 | 4460 | 133800 | 4460 |
2019-09-30 | 4010 | 4050 | 3920 | 4005 | 34500 | 4005 |
2019-09-27 | 4305 | 4335 | 4040 | 4115 | 99300 | 4115 |
2019-09-26 | 4385 | 4525 | 4320 | 4400 | 104400 | 4400 |
2019-09-25 | 4100 | 4365 | 4025 | 4300 | 77500 | 4300 |
2019-09-24 | 3800 | 4195 | 3755 | 4165 | 115900 | 4165 |
2019-09-20 | 3875 | 4050 | 3785 | 3785 | 100900 | 3785 |
2019-09-19 | 3930 | 3970 | 3715 | 3760 | 73800 | 3760 |
2019-09-18 | 3835 | 4065 | 3785 | 3860 | 77700 | 3860 |
2019-09-17 | 3880 | 3950 | 3710 | 3795 | 62400 | 3795 |
2019-09-13 | 3895 | 4050 | 3680 | 3935 | 123600 | 3935 |
2019-09-12 | 4110 | 4115 | 3815 | 3900 | 118600 | 3900 |
2019-09-11 | 4160 | 4435 | 4010 | 4060 | 248100 | 4060 |
2019-09-10 | 4300 | 4320 | 3975 | 4030 | 206600 | 4030 |
2019-09-06 | 5170 | 5170 | 4520 | 4720 | 356300 | 4720 |
2019-09-05 | 5080 | 5470 | 5020 | 5470 | 219100 | 5470 |
2019-09-04 | 4995 | 5220 | 4580 | 4770 | 235400 | 4770 |
2019-09-03 | 4330 | 4890 | 4235 | 4835 | 87100 | 4835 |
2019-09-02 | 4300 | 4425 | 4050 | 4400 | 73800 | 4400 |
2019-08-30 | 3815 | 4320 | 3800 | 4200 | 135700 | 4200 |
2019-08-29 | 3850 | 3935 | 3635 | 3735 | 46700 | 3735 |
2019-08-28 | 3665 | 3950 | 3665 | 3880 | 51000 | 3880 |
2019-08-27 | 3970 | 3995 | 3590 | 3630 | 67400 | 3630 |
2019-08-26 | 3920 | 4040 | 3880 | 3900 | 28600 | 3900 |
2019-08-23 | 3885 | 4160 | 3850 | 4055 | 61000 | 4055 |
2019-08-22 | 4465 | 4480 | 3910 | 3910 | 105800 | 3910 |
2019-08-21 | 3940 | 4580 | 3900 | 4580 | 93700 | 4580 |
2019-08-20 | 3855 | 4015 | 3835 | 3880 | 24500 | 3880 |
2019-08-19 | 4005 | 4090 | 3810 | 3925 | 23300 | 3925 |
2019-08-16 | 3815 | 4170 | 3760 | 3850 | 62700 | 3850 |
2019-08-15 | 3745 | 4200 | 3570 | 3850 | 136000 | 3850 |
2019-08-14 | 4430 | 4430 | 3865 | 3890 | 91500 | 3890 |
2019-08-13 | 4065 | 4640 | 3870 | 4540 | 192900 | 4540 |
2019-08-09 | 4400 | 4430 | 3970 | 4120 | 186600 | 4120 |
2019-08-08 | 3730 | 3730 | 3730 | 3730 | 8500 | 3730 |
2019-08-07 | 3165 | 3185 | 2870 | 3030 | 128300 | 3030 |
2019-08-06 | 2646 | 3235 | 2630 | 3235 | 88200 | 3235 |
2019-08-05 | 2800 | 2880 | 2700 | 2731 | 33200 | 2731 |
2019-08-02 | 2692 | 2845 | 2637 | 2716 | 49200 | 2716 |
2019-08-01 | 2489 | 2710 | 2440 | 2700 | 32700 | 2700 |
2019-07-31 | 2560 | 2580 | 2476 | 2489 | 25800 | 2489 |
2019-07-30 | 2437 | 2564 | 2395 | 2550 | 22900 | 2550 |
2019-07-29 | 2500 | 2677 | 2460 | 2481 | 51200 | 2481 |
2019-07-26 | 2341 | 2470 | 2323 | 2470 | 33400 | 2470 |
2019-07-25 | 2400 | 2473 | 2300 | 2375 | 79000 | 2375 |
2019-07-24 | 2210 | 2440 | 2200 | 2437 | 159700 | 2437 |
2019-07-23 | 2095 | 2200 | 2005 | 2148 | 64700 | 2148 |
2019-07-22 | 2011 | 2063 | 1973 | 2047 | 27100 | 2047 |
2019-07-19 | 1878 | 2026 | 1866 | 1971 | 49800 | 1971 |
2019-07-18 | 1825 | 1854 | 1808 | 1838 | 12100 | 1838 |
2019-07-17 | 1842 | 1847 | 1815 | 1841 | 6200 | 1841 |
2019-07-16 | 1821 | 1839 | 1772 | 1802 | 6600 | 1802 |
2019-07-12 | 1899 | 1899 | 1844 | 1858 | 3500 | 1858 |
2019-07-11 | 1878 | 1889 | 1826 | 1889 | 4800 | 1889 |
2019-07-10 | 1855 | 1870 | 1820 | 1868 | 7300 | 1868 |
2019-07-09 | 1771 | 1829 | 1771 | 1815 | 4400 | 1815 |
2019-07-08 | 1858 | 1858 | 1760 | 1776 | 8400 | 1776 |
2019-07-05 | 1868 | 1878 | 1821 | 1862 | 11300 | 1862 |
2019-07-04 | 1880 | 1880 | 1720 | 1803 | 21600 | 1803 |
2019-07-03 | 1824 | 1955 | 1816 | 1889 | 41500 | 1889 |
2019-07-02 | 1776 | 1819 | 1760 | 1791 | 11400 | 1791 |
2019-07-01 | 1732 | 1790 | 1732 | 1790 | 10200 | 1790 |
2019-06-28 | 1728 | 1773 | 1700 | 1753 | 15100 | 1753 |
2019-06-27 | 1763 | 1763 | 1713 | 1728 | 5400 | 1728 |
2019-06-26 | 1750 | 1788 | 1739 | 1763 | 8500 | 1763 |
2019-06-25 | 1765 | 1790 | 1702 | 1762 | 9300 | 1762 |
2019-06-24 | 1740 | 1740 | 1700 | 1734 | 5200 | 1734 |
2019-06-21 | 1749 | 1760 | 1650 | 1700 | 30500 | 1700 |
2019-06-20 | 1765 | 1809 | 1749 | 1795 | 19800 | 1795 |
2019-06-19 | 1774 | 1809 | 1750 | 1758 | 11200 | 1758 |
2019-06-18 | 1914 | 1914 | 1723 | 1740 | 39400 | 1740 |
2019-06-17 | 1850 | 1935 | 1802 | 1914 | 63400 | 1914 |
2019-06-14 | 1680 | 1835 | 1680 | 1825 | 34400 | 1825 |
2019-06-13 | 1719 | 1734 | 1660 | 1708 | 10000 | 1708 |
2019-06-12 | 1699 | 1750 | 1660 | 1684 | 23200 | 1684 |
2019-06-11 | 1662 | 1739 | 1637 | 1739 | 22300 | 1739 |
2019-06-10 | 1750 | 1750 | 1636 | 1636 | 29100 | 1636 |
2019-06-07 | 1680 | 1710 | 1572 | 1663 | 48900 | 1663 |
2019-06-06 | 1753 | 1765 | 1680 | 1717 | 33400 | 1717 |
2019-06-05 | 1700 | 1793 | 1615 | 1793 | 88600 | 1793 |
2019-06-04 | 1636 | 1755 | 1550 | 1710 | 156500 | 1710 |
2019-06-03 | 1920 | 1975 | 1616 | 1716 | 281200 | 1716 |
2019-05-31 | 2065 | 2095 | 1812 | 1948 | 486600 | 1948 |
2019-05-30 | 2015 | 2015 | 2001 | 2015 | 128800 | 2015 |
2019-05-29 | 1615 | 1615 | 1615 | 1615 | 12200 | 1615 |
2019-05-28 | 1315 | 1315 | 1315 | 1315 | 7400 | 1315 |
2019-05-27 | 980 | 1015 | 980 | 1015 | 4000 | 1015 |
2019-05-24 | 973 | 989 | 970 | 977 | 700 | 977 |
2019-05-23 | 991 | 991 | 974 | 974 | 1100 | 974 |
2019-05-22 | 985 | 990 | 985 | 988 | 2800 | 988 |
2019-05-21 | 960 | 972 | 960 | 961 | 600 | 961 |
2019-05-20 | 965 | 965 | 965 | 965 | 100 | 965 |
2019-05-17 | 998 | 998 | 965 | 977 | 2900 | 977 |
2019-05-16 | 1012 | 1012 | 982 | 982 | 800 | 982 |
2019-05-15 | 980 | 982 | 980 | 982 | 400 | 982 |
2019-05-14 | 983 | 985 | 972 | 972 | 1200 | 972 |
2019-05-13 | 990 | 992 | 990 | 992 | 700 | 992 |
2019-05-10 | 1018 | 1019 | 990 | 990 | 2900 | 990 |
2019-05-09 | 1005 | 1010 | 1005 | 1010 | 600 | 1010 |
2019-05-08 | 1015 | 1015 | 1000 | 1000 | 600 | 1000 |
2019-05-07 | 1008 | 1008 | 1008 | 1008 | 700 | 1008 |
2019-04-26 | 1007 | 1007 | 1007 | 1007 | 100 | 1007 |
2019-04-25 | 1014 | 1014 | 1002 | 1002 | 600 | 1002 |
2019-04-23 | 1010 | 1010 | 1010 | 1010 | 300 | 1010 |
2019-04-22 | 1001 | 1010 | 1001 | 1001 | 600 | 1001 |
2019-04-19 | 1005 | 1005 | 1005 | 1005 | 200 | 1005 |
2019-04-18 | 1002 | 1002 | 1002 | 1002 | 200 | 1002 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-04-17 | 1014 | 1014 | 1001 | 1001 | 400 | 1001 |
2019-04-16 | 1012 | 1012 | 1012 | 1012 | 200 | 1012 |
2019-04-15 | 1002 | 1002 | 1002 | 1002 | 600 | 1002 |
2019-04-12 | 1001 | 1001 | 1001 | 1001 | 100 | 1001 |
2019-04-11 | 1018 | 1019 | 1001 | 1003 | 1000 | 1003 |
2019-04-10 | 1018 | 1018 | 1018 | 1018 | 300 | 1018 |
2019-04-09 | 997 | 997 | 997 | 997 | 100 | 997 |
2019-04-08 | 1006 | 1006 | 993 | 997 | 900 | 997 |
2019-04-05 | 994 | 1006 | 994 | 1006 | 200 | 1006 |
2019-04-04 | 982 | 1018 | 982 | 1000 | 1100 | 1000 |
2019-04-03 | 1000 | 1012 | 990 | 1012 | 600 | 1012 |
2019-04-02 | 1032 | 1032 | 996 | 996 | 2400 | 996 |
2019-04-01 | 1026 | 1026 | 1026 | 1026 | 500 | 1026 |
2019-03-29 | 1012 | 1033 | 1012 | 1025 | 900 | 1025 |
2019-03-28 | 1001 | 1038 | 1001 | 1038 | 700 | 1038 |
2019-03-27 | 1021 | 1021 | 1001 | 1001 | 1100 | 1001 |
2019-03-26 | 1050 | 1059 | 1021 | 1021 | 1200 | 1021 |
2019-03-22 | 1038 | 1038 | 1038 | 1038 | 500 | 1038 |
2019-03-20 | 1010 | 1019 | 1010 | 1019 | 600 | 1019 |
2019-03-19 | 1011 | 1011 | 1010 | 1010 | 2100 | 1010 |
2019-03-18 | 1012 | 1012 | 1012 | 1012 | 100 | 1012 |
2019-03-15 | 1031 | 1031 | 1028 | 1028 | 600 | 1028 |
2019-03-14 | 1034 | 1034 | 1004 | 1005 | 600 | 1005 |
2019-03-13 | 1001 | 1020 | 1001 | 1006 | 700 | 1006 |
2019-03-12 | 1030 | 1030 | 1000 | 1000 | 800 | 1000 |
2019-03-11 | 1029 | 1029 | 1000 | 1006 | 900 | 1006 |
2019-03-08 | 1015 | 1015 | 995 | 995 | 1200 | 995 |
2019-03-07 | 1035 | 1035 | 1004 | 1009 | 1200 | 1009 |
2019-03-06 | 1022 | 1022 | 996 | 1008 | 800 | 1008 |
2019-03-05 | 1039 | 1039 | 1009 | 1022 | 2000 | 1022 |
2019-03-04 | 1025 | 1025 | 1021 | 1022 | 900 | 1022 |
2019-02-28 | 989 | 991 | 989 | 991 | 200 | 991 |
2019-02-27 | 985 | 1019 | 985 | 1019 | 500 | 1019 |
2019-02-25 | 1024 | 1024 | 1020 | 1020 | 1400 | 1020 |
2019-02-22 | 999 | 999 | 983 | 996 | 1000 | 996 |
2019-02-21 | 960 | 979 | 960 | 979 | 500 | 979 |
2019-02-20 | 975 | 975 | 952 | 959 | 900 | 959 |
2019-02-19 | 989 | 989 | 974 | 975 | 800 | 975 |
2019-02-18 | 954 | 966 | 954 | 965 | 600 | 965 |
2019-02-15 | 957 | 984 | 957 | 984 | 300 | 984 |
2019-02-14 | 959 | 1012 | 959 | 1012 | 1300 | 1012 |
2019-02-13 | 997 | 997 | 951 | 961 | 2800 | 961 |
2019-02-12 | 1031 | 1031 | 982 | 997 | 3200 | 997 |
2019-02-08 | 1022 | 1022 | 1021 | 1021 | 200 | 1021 |
2019-02-07 | 1039 | 1039 | 1008 | 1011 | 2200 | 1011 |
2019-02-06 | 1036 | 1044 | 1032 | 1036 | 1000 | 1036 |
2019-02-05 | 1040 | 1044 | 1011 | 1032 | 700 | 1032 |
2019-02-04 | 1027 | 1031 | 1027 | 1031 | 300 | 1031 |
2019-02-01 | 1034 | 1034 | 1032 | 1032 | 500 | 1032 |
2019-01-31 | 1010 | 1041 | 1010 | 1041 | 300 | 1041 |
2019-01-30 | 1006 | 1006 | 1006 | 1006 | 200 | 1006 |
2019-01-29 | 1007 | 1008 | 1006 | 1006 | 1100 | 1006 |
2019-01-28 | 1060 | 1060 | 990 | 1022 | 2100 | 1022 |
2019-01-25 | 1048 | 1048 | 1036 | 1048 | 300 | 1048 |
2019-01-24 | 1025 | 1052 | 1021 | 1052 | 2000 | 1052 |
2019-01-23 | 1066 | 1066 | 1054 | 1054 | 300 | 1054 |
2019-01-22 | 1036 | 1036 | 1036 | 1036 | 200 | 1036 |
2019-01-21 | 1062 | 1066 | 1036 | 1059 | 2600 | 1059 |
2019-01-18 | 1037 | 1037 | 1020 | 1032 | 2200 | 1032 |
2019-01-17 | 982 | 1018 | 981 | 1018 | 2700 | 1018 |
2019-01-16 | 1018 | 1018 | 980 | 980 | 600 | 980 |
2019-01-15 | 958 | 1018 | 958 | 1018 | 2300 | 1018 |
2019-01-11 | 925 | 945 | 925 | 945 | 400 | 945 |
2019-01-10 | 950 | 950 | 924 | 925 | 1200 | 925 |
2019-01-09 | 909 | 920 | 909 | 910 | 1600 | 910 |
2019-01-08 | 905 | 909 | 900 | 909 | 3400 | 909 |
2019-01-07 | 902 | 904 | 902 | 902 | 800 | 902 |
2019-01-04 | 922 | 926 | 900 | 900 | 1300 | 900 |
2018-12-28 | 928 | 928 | 910 | 917 | 800 | 917 |
2018-12-27 | 900 | 943 | 900 | 943 | 4300 | 943 |
2018-12-26 | 959 | 959 | 901 | 901 | 500 | 901 |
2018-12-25 | 897 | 997 | 880 | 890 | 13700 | 890 |
2018-12-21 | 916 | 935 | 890 | 912 | 9400 | 912 |
2018-12-20 | 981 | 1009 | 913 | 913 | 6100 | 913 |
2018-12-19 | 1001 | 1031 | 959 | 990 | 6100 | 990 |
2018-12-18 | 1007 | 1139 | 998 | 1001 | 11200 | 1001 |
2018-12-17 | 1060 | 1060 | 1025 | 1037 | 3000 | 1037 |
2018-12-14 | 1057 | 1057 | 1012 | 1037 | 2000 | 1037 |
2018-12-13 | 1008 | 1035 | 1005 | 1027 | 800 | 1027 |
2018-12-12 | 989 | 1061 | 989 | 1016 | 2000 | 1016 |
2018-12-11 | 1002 | 1004 | 983 | 986 | 3300 | 986 |
2018-12-10 | 1018 | 1020 | 1004 | 1020 | 1000 | 1020 |
2018-12-07 | 1016 | 1042 | 998 | 1000 | 10300 | 1000 |
2018-12-06 | 1000 | 1300 | 1000 | 1024 | 57300 | 1024 |
2018-12-05 | 1005 | 1017 | 1000 | 1000 | 2200 | 1000 |
2018-12-04 | 1002 | 1020 | 1002 | 1005 | 800 | 1005 |
2018-12-03 | 1030 | 1032 | 1005 | 1005 | 1000 | 1005 |
2018-11-30 | 1081 | 1081 | 1030 | 1030 | 1900 | 1030 |
2018-11-29 | 1030 | 1030 | 1021 | 1021 | 400 | 1021 |
2018-11-28 | 1024 | 1030 | 1024 | 1030 | 800 | 1030 |
2018-11-27 | 1040 | 1040 | 1035 | 1035 | 600 | 1035 |
2018-11-26 | 1050 | 1050 | 1047 | 1047 | 200 | 1047 |
2018-11-22 | 1012 | 1041 | 1012 | 1035 | 1300 | 1035 |
2018-11-21 | 1005 | 1019 | 1005 | 1017 | 2100 | 1017 |
2018-11-19 | 1022 | 1022 | 1004 | 1004 | 400 | 1004 |
2018-11-16 | 1022 | 1022 | 1022 | 1022 | 900 | 1022 |
2018-11-15 | 1080 | 1080 | 1020 | 1051 | 5400 | 1051 |
2018-11-14 | 1217 | 1217 | 1056 | 1086 | 5000 | 1086 |
2018-11-13 | 1131 | 1178 | 1126 | 1157 | 1700 | 1157 |
2018-11-12 | 1160 | 1160 | 1104 | 1144 | 2900 | 1144 |
2018-11-09 | 1120 | 1145 | 1090 | 1145 | 7800 | 1145 |
2018-11-08 | 1087 | 1087 | 1064 | 1064 | 300 | 1064 |
2018-11-07 | 1045 | 1045 | 1030 | 1035 | 500 | 1035 |
2018-11-06 | 1040 | 1048 | 1025 | 1025 | 900 | 1025 |
2018-11-05 | 1084 | 1084 | 1025 | 1070 | 800 | 1070 |
2018-11-02 | 1006 | 1086 | 1006 | 1032 | 1200 | 1032 |
2018-11-01 | 1008 | 1010 | 1008 | 1010 | 900 | 1010 |
2018-10-31 | 1003 | 1030 | 1003 | 1030 | 2200 | 1030 |
2018-10-30 | 1023 | 1053 | 1023 | 1025 | 1300 | 1025 |
2018-10-29 | 1004 | 1042 | 1004 | 1023 | 300 | 1023 |
2018-10-26 | 1064 | 1064 | 1000 | 1025 | 3300 | 1025 |
2018-10-25 | 1070 | 1077 | 1010 | 1019 | 5400 | 1019 |
2018-10-24 | 1070 | 1080 | 1057 | 1079 | 600 | 1079 |
2018-10-23 | 1104 | 1104 | 1079 | 1079 | 200 | 1079 |
2018-10-22 | 1058 | 1080 | 1058 | 1080 | 400 | 1080 |
2018-10-19 | 1060 | 1077 | 1060 | 1076 | 600 | 1076 |
2018-10-18 | 1069 | 1069 | 1067 | 1067 | 200 | 1067 |
2018-10-17 | 1082 | 1084 | 1055 | 1069 | 1000 | 1069 |
2018-10-16 | 1057 | 1147 | 1057 | 1069 | 1100 | 1069 |
2018-10-15 | 1072 | 1072 | 1056 | 1057 | 1200 | 1057 |
2018-10-12 | 1058 | 1086 | 1052 | 1072 | 3100 | 1072 |
2018-10-11 | 1113 | 1116 | 1085 | 1086 | 3200 | 1086 |
2018-10-10 | 1182 | 1182 | 1143 | 1143 | 8600 | 1143 |
2018-10-09 | 1121 | 1152 | 1121 | 1152 | 1200 | 1152 |
2018-10-05 | 1120 | 1120 | 1120 | 1120 | 100 | 1120 |
2018-10-03 | 1142 | 1142 | 1127 | 1141 | 600 | 1141 |
2018-10-02 | 1135 | 1135 | 1128 | 1128 | 200 | 1128 |
2018-10-01 | 1135 | 1139 | 1134 | 1135 | 1600 | 1135 |
2018-09-28 | 1156 | 1160 | 1150 | 1158 | 800 | 1158 |
2018-09-27 | 1139 | 1153 | 1138 | 1153 | 2900 | 1153 |
2018-09-26 | 1139 | 1139 | 1139 | 1139 | 100 | 1139 |
2018-09-25 | 1160 | 1160 | 1159 | 1159 | 200 | 1159 |
2018-09-21 | 1181 | 1181 | 1157 | 1173 | 600 | 1173 |
2018-09-19 | 1150 | 1183 | 1150 | 1182 | 900 | 1182 |
2018-09-18 | 1189 | 1194 | 1150 | 1170 | 3900 | 1170 |
2018-09-14 | 1196 | 1197 | 1168 | 1189 | 2800 | 1189 |
2018-09-13 | 1114 | 1118 | 1091 | 1114 | 900 | 1114 |
2018-09-12 | 1129 | 1129 | 1101 | 1119 | 800 | 1119 |
2018-09-11 | 1148 | 1148 | 1116 | 1130 | 1000 | 1130 |
2018-09-10 | 1180 | 1180 | 1121 | 1132 | 2200 | 1132 |
2018-09-07 | 1131 | 1131 | 1072 | 1120 | 700 | 1120 |
2018-09-06 | 1198 | 1198 | 1146 | 1146 | 1900 | 1146 |
2018-09-05 | 1184 | 1195 | 1170 | 1195 | 2100 | 1195 |
2018-09-04 | 1130 | 1182 | 1130 | 1170 | 1100 | 1170 |
2018-09-03 | 1105 | 1124 | 1105 | 1124 | 300 | 1124 |
2018-08-31 | 1105 | 1105 | 1105 | 1105 | 300 | 1105 |
2018-08-30 | 1140 | 1154 | 1100 | 1100 | 1400 | 1100 |
2018-08-29 | 1079 | 1082 | 1079 | 1082 | 200 | 1082 |
2018-08-28 | 1101 | 1112 | 1071 | 1079 | 1100 | 1079 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。