6246 (株)テクノスマート 個別株価データ

東証2部(機械)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 1101 | 1102 | 1067 | 1067 | 22500 | 1067 |
2021-01-25 | 1078 | 1119 | 1034 | 1111 | 49400 | 1111 |
2021-01-22 | 1103 | 1108 | 1074 | 1076 | 44000 | 1076 |
2021-01-21 | 1157 | 1157 | 1095 | 1095 | 81200 | 1095 |
2021-01-20 | 1124 | 1164 | 1121 | 1139 | 122100 | 1139 |
2021-01-19 | 1120 | 1176 | 1119 | 1132 | 205000 | 1132 |
2021-01-18 | 1040 | 1113 | 1022 | 1102 | 205500 | 1102 |
2021-01-14 | 1102 | 1109 | 1010 | 1036 | 172900 | 1036 |
2021-01-12 | 1051 | 1051 | 1014 | 1024 | 99800 | 1024 |
2021-01-08 | 1030 | 1053 | 1021 | 1041 | 74100 | 1041 |
2021-01-07 | 1006 | 1059 | 998 | 1030 | 91000 | 1030 |
2021-01-06 | 1033 | 1033 | 993 | 1006 | 58200 | 1006 |
2021-01-05 | 1008 | 1051 | 1000 | 1026 | 105700 | 1026 |
2021-01-04 | 1025 | 1028 | 980 | 1015 | 65100 | 1015 |
2021-01-04 | 1025 | 1028 | 980 | 1015 | 65100 | 1015 |
2021-01-04 | 1025 | 1028 | 980 | 1015 | 65100 | 1015 |
2021-01-04 | 1025 | 1028 | 980 | 1015 | 65100 | 1015 |
2021-01-04 | 1025 | 1028 | 980 | 1015 | 65100 | 1015 |
2021-01-04 | 1025 | 1028 | 980 | 1015 | 65100 | 1015 |
2020-12-30 | 1045 | 1045 | 1004 | 1025 | 35100 | 1025 |
2020-12-28 | 1047 | 1049 | 1001 | 1025 | 85700 | 1025 |
2020-12-25 | 1004 | 1065 | 1004 | 1058 | 73600 | 1058 |
2020-12-24 | 982 | 1017 | 982 | 1003 | 56700 | 1003 |
2020-12-22 | 1058 | 1059 | 965 | 977 | 261200 | 977 |
2020-12-21 | 1100 | 1131 | 1059 | 1069 | 112600 | 1069 |
2020-12-18 | 1158 | 1162 | 1052 | 1075 | 244600 | 1075 |
2020-12-17 | 1206 | 1209 | 1160 | 1160 | 116300 | 1160 |
2020-12-16 | 1161 | 1211 | 1135 | 1209 | 229900 | 1209 |
2020-12-15 | 1177 | 1178 | 1141 | 1148 | 116800 | 1148 |
2020-12-14 | 1132 | 1194 | 1130 | 1170 | 232500 | 1170 |
2020-12-11 | 1110 | 1123 | 1075 | 1090 | 113100 | 1090 |
2020-12-10 | 1071 | 1140 | 1057 | 1120 | 207800 | 1120 |
2020-12-09 | 1056 | 1099 | 1031 | 1071 | 203900 | 1071 |
2020-12-08 | 1029 | 1076 | 1010 | 1056 | 106800 | 1056 |
2020-12-07 | 1061 | 1130 | 997 | 1034 | 370600 | 1034 |
2020-12-04 | 995 | 1060 | 983 | 1040 | 250100 | 1040 |
2020-12-03 | 977 | 1017 | 967 | 1000 | 76300 | 1000 |
2020-12-02 | 990 | 999 | 959 | 967 | 50200 | 967 |
2020-12-01 | 1024 | 1037 | 988 | 990 | 84400 | 990 |
2020-11-30 | 960 | 1023 | 958 | 1020 | 201000 | 1020 |
2020-11-27 | 973 | 973 | 941 | 941 | 66600 | 941 |
2020-11-26 | 983 | 1009 | 950 | 958 | 112500 | 958 |
2020-11-25 | 982 | 1024 | 952 | 1003 | 252700 | 1003 |
2020-11-24 | 923 | 969 | 905 | 937 | 180600 | 937 |
2020-11-20 | 911 | 923 | 905 | 923 | 12700 | 923 |
2020-11-19 | 927 | 933 | 901 | 911 | 23900 | 911 |
2020-11-18 | 928 | 930 | 920 | 929 | 30000 | 929 |
2020-11-17 | 935 | 935 | 922 | 929 | 26500 | 929 |
2020-11-16 | 915 | 940 | 894 | 928 | 109500 | 928 |
2020-11-13 | 918 | 918 | 904 | 911 | 13100 | 911 |
2020-11-12 | 916 | 918 | 896 | 918 | 46800 | 918 |
2020-11-11 | 913 | 923 | 908 | 912 | 15300 | 912 |
2020-11-10 | 936 | 946 | 907 | 907 | 38700 | 907 |
2020-11-09 | 903 | 942 | 892 | 941 | 88100 | 941 |
2020-11-06 | 896 | 898 | 884 | 891 | 12900 | 891 |
2020-11-05 | 886 | 895 | 885 | 888 | 19700 | 888 |
2020-11-04 | 886 | 894 | 880 | 893 | 15800 | 893 |
2020-11-02 | 886 | 895 | 880 | 885 | 23500 | 885 |
2020-10-30 | 895 | 900 | 877 | 879 | 25600 | 879 |
2020-10-29 | 895 | 904 | 893 | 903 | 16300 | 903 |
2020-10-28 | 878 | 903 | 878 | 903 | 53200 | 903 |
2020-10-27 | 871 | 897 | 870 | 886 | 26100 | 886 |
2020-10-26 | 894 | 907 | 881 | 886 | 33300 | 886 |
2020-10-23 | 889 | 889 | 873 | 884 | 8800 | 884 |
2020-10-22 | 893 | 910 | 879 | 887 | 38200 | 887 |
2020-10-21 | 873 | 890 | 873 | 890 | 15100 | 890 |
2020-10-20 | 862 | 876 | 851 | 871 | 15900 | 871 |
2020-10-19 | 864 | 877 | 864 | 869 | 8100 | 869 |
2020-10-16 | 895 | 898 | 867 | 868 | 37700 | 868 |
2020-10-15 | 892 | 898 | 886 | 892 | 16800 | 892 |
2020-10-14 | 899 | 899 | 891 | 895 | 11700 | 895 |
2020-10-13 | 883 | 903 | 880 | 902 | 33900 | 902 |
2020-10-12 | 888 | 888 | 876 | 883 | 27700 | 883 |
2020-10-09 | 880 | 882 | 868 | 881 | 23700 | 881 |
2020-10-08 | 866 | 884 | 859 | 880 | 62500 | 880 |
2020-10-07 | 867 | 867 | 858 | 861 | 14300 | 861 |
2020-10-06 | 864 | 875 | 857 | 860 | 32500 | 860 |
2020-10-05 | 833 | 862 | 833 | 855 | 41400 | 855 |
2020-10-02 | 833 | 843 | 833 | 836 | 26800 | 836 |
2020-09-30 | 836 | 850 | 833 | 840 | 35000 | 840 |
2020-09-29 | 834 | 854 | 834 | 835 | 15400 | 835 |
2020-09-28 | 843 | 845 | 835 | 838 | 21300 | 838 |
2020-09-25 | 834 | 839 | 825 | 838 | 21200 | 838 |
2020-09-24 | 838 | 841 | 815 | 833 | 31600 | 833 |
2020-09-23 | 835 | 843 | 832 | 838 | 27700 | 838 |
2020-09-18 | 840 | 845 | 835 | 835 | 27300 | 835 |
2020-09-17 | 842 | 849 | 832 | 842 | 22300 | 842 |
2020-09-16 | 852 | 865 | 842 | 842 | 29100 | 842 |
2020-09-15 | 850 | 859 | 830 | 842 | 50700 | 842 |
2020-09-14 | 840 | 850 | 830 | 850 | 65700 | 850 |
2020-09-11 | 835 | 843 | 828 | 841 | 14200 | 841 |
2020-09-10 | 838 | 852 | 831 | 831 | 27300 | 831 |
2020-09-09 | 834 | 847 | 830 | 835 | 27800 | 835 |
2020-09-08 | 848 | 855 | 839 | 849 | 50600 | 849 |
2020-09-07 | 919 | 919 | 837 | 857 | 320800 | 857 |
2020-09-04 | 784 | 814 | 784 | 814 | 24800 | 814 |
2020-09-03 | 807 | 811 | 791 | 799 | 21400 | 799 |
2020-09-02 | 798 | 812 | 798 | 805 | 16900 | 805 |
2020-09-01 | 793 | 804 | 787 | 797 | 14700 | 797 |
2020-08-31 | 786 | 811 | 784 | 784 | 24400 | 784 |
2020-08-28 | 803 | 817 | 761 | 761 | 61800 | 761 |
2020-08-27 | 820 | 825 | 801 | 807 | 42300 | 807 |
2020-08-26 | 796 | 802 | 796 | 796 | 6600 | 796 |
2020-08-25 | 782 | 806 | 781 | 796 | 25000 | 796 |
2020-08-24 | 770 | 783 | 765 | 782 | 21600 | 782 |
2020-08-21 | 750 | 773 | 750 | 769 | 14200 | 769 |
2020-08-20 | 743 | 770 | 743 | 747 | 28500 | 747 |
2020-08-19 | 786 | 786 | 753 | 753 | 53200 | 753 |
2020-08-18 | 790 | 792 | 775 | 778 | 14000 | 778 |
2020-08-17 | 784 | 789 | 781 | 787 | 12800 | 787 |
2020-08-14 | 791 | 796 | 785 | 790 | 18000 | 790 |
2020-08-13 | 800 | 803 | 772 | 778 | 36200 | 778 |
2020-08-12 | 788 | 801 | 768 | 800 | 66800 | 800 |
2020-08-11 | 803 | 811 | 798 | 800 | 36300 | 800 |
2020-08-07 | 820 | 820 | 788 | 802 | 26400 | 802 |
2020-08-06 | 820 | 824 | 787 | 810 | 32600 | 810 |
2020-08-05 | 788 | 816 | 781 | 808 | 16000 | 808 |
2020-08-04 | 804 | 811 | 789 | 789 | 21900 | 789 |
2020-08-03 | 798 | 804 | 774 | 774 | 11300 | 774 |
2020-07-31 | 811 | 812 | 774 | 783 | 29800 | 783 |
2020-07-30 | 820 | 825 | 812 | 812 | 44400 | 812 |
2020-07-29 | 812 | 817 | 805 | 807 | 27000 | 807 |
2020-07-28 | 819 | 824 | 808 | 808 | 31800 | 808 |
2020-07-27 | 819 | 830 | 819 | 819 | 87800 | 819 |
2020-07-22 | 791 | 850 | 791 | 819 | 123100 | 819 |
2020-07-21 | 777 | 799 | 776 | 787 | 19500 | 787 |
2020-07-20 | 774 | 779 | 769 | 777 | 11200 | 777 |
2020-07-17 | 774 | 776 | 763 | 774 | 15700 | 774 |
2020-07-16 | 770 | 774 | 765 | 774 | 14100 | 774 |
2020-07-15 | 759 | 774 | 759 | 770 | 7100 | 770 |
2020-07-14 | 750 | 761 | 750 | 758 | 28500 | 758 |
2020-07-13 | 747 | 757 | 744 | 753 | 11100 | 753 |
2020-07-10 | 730 | 747 | 730 | 747 | 44400 | 747 |
2020-07-09 | 750 | 750 | 720 | 726 | 53400 | 726 |
2020-07-08 | 749 | 771 | 745 | 750 | 41500 | 750 |
2020-07-07 | 751 | 761 | 740 | 749 | 19900 | 749 |
2020-07-06 | 741 | 751 | 737 | 751 | 17600 | 751 |
2020-07-03 | 742 | 752 | 728 | 747 | 37100 | 747 |
2020-07-02 | 742 | 749 | 719 | 743 | 60400 | 743 |
2020-07-01 | 733 | 744 | 722 | 742 | 41800 | 742 |
2020-06-30 | 734 | 750 | 733 | 733 | 25100 | 733 |
2020-06-29 | 735 | 741 | 715 | 730 | 27000 | 730 |
2020-06-26 | 734 | 745 | 728 | 730 | 36700 | 730 |
2020-06-25 | 743 | 746 | 730 | 735 | 18400 | 735 |
2020-06-24 | 760 | 760 | 745 | 745 | 17500 | 745 |
2020-06-23 | 757 | 769 | 740 | 760 | 48500 | 760 |
2020-06-22 | 753 | 761 | 746 | 749 | 17600 | 749 |
2020-06-19 | 763 | 763 | 737 | 753 | 13800 | 753 |
2020-06-18 | 765 | 769 | 757 | 763 | 8300 | 763 |
2020-06-17 | 764 | 778 | 763 | 765 | 17500 | 765 |
2020-06-16 | 743 | 780 | 743 | 776 | 20900 | 776 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-15 | 785 | 795 | 731 | 736 | 34200 | 736 |
2020-06-12 | 783 | 799 | 771 | 799 | 48600 | 799 |
2020-06-11 | 822 | 829 | 804 | 810 | 33000 | 810 |
2020-06-10 | 793 | 827 | 792 | 825 | 46600 | 825 |
2020-06-09 | 802 | 802 | 785 | 799 | 25900 | 799 |
2020-06-08 | 792 | 808 | 792 | 807 | 17400 | 807 |
2020-06-05 | 805 | 807 | 787 | 790 | 20500 | 790 |
2020-06-04 | 805 | 810 | 768 | 796 | 61900 | 796 |
2020-06-03 | 810 | 816 | 802 | 805 | 44500 | 805 |
2020-06-02 | 805 | 820 | 805 | 813 | 46100 | 813 |
2020-06-01 | 802 | 819 | 802 | 808 | 32500 | 808 |
2020-05-29 | 790 | 820 | 789 | 810 | 67600 | 810 |
2020-05-28 | 782 | 809 | 782 | 795 | 59200 | 795 |
2020-05-27 | 761 | 787 | 756 | 782 | 41700 | 782 |
2020-05-26 | 770 | 778 | 756 | 761 | 41100 | 761 |
2020-05-25 | 741 | 782 | 741 | 769 | 62500 | 769 |
2020-05-22 | 723 | 739 | 720 | 726 | 45900 | 726 |
2020-05-21 | 712 | 716 | 704 | 714 | 56200 | 714 |
2020-05-20 | 712 | 716 | 701 | 713 | 64000 | 713 |
2020-05-19 | 713 | 729 | 699 | 712 | 66000 | 712 |
2020-05-18 | 689 | 721 | 689 | 712 | 227800 | 712 |
2020-05-15 | 855 | 863 | 821 | 824 | 46500 | 824 |
2020-05-14 | 868 | 873 | 851 | 851 | 27400 | 851 |
2020-05-13 | 853 | 872 | 852 | 868 | 27900 | 868 |
2020-05-12 | 879 | 887 | 867 | 871 | 49200 | 871 |
2020-05-11 | 860 | 877 | 860 | 866 | 55300 | 866 |
2020-05-08 | 870 | 870 | 848 | 855 | 91300 | 855 |
2020-05-07 | 860 | 878 | 848 | 869 | 166900 | 869 |
2020-05-01 | 835 | 855 | 826 | 845 | 97800 | 845 |
2020-04-30 | 799 | 815 | 793 | 803 | 31000 | 803 |
2020-04-28 | 787 | 797 | 782 | 788 | 13800 | 788 |
2020-04-27 | 767 | 796 | 751 | 789 | 33400 | 789 |
2020-04-24 | 770 | 772 | 754 | 768 | 10000 | 768 |
2020-04-23 | 764 | 786 | 760 | 769 | 12100 | 769 |
2020-04-22 | 759 | 770 | 745 | 759 | 37300 | 759 |
2020-04-21 | 796 | 799 | 757 | 769 | 29100 | 769 |
2020-04-20 | 780 | 798 | 776 | 798 | 23000 | 798 |
2020-04-17 | 778 | 798 | 772 | 774 | 49800 | 774 |
2020-04-16 | 765 | 773 | 753 | 772 | 39100 | 772 |
2020-04-15 | 760 | 772 | 748 | 762 | 47500 | 762 |
2020-04-14 | 744 | 760 | 739 | 755 | 53200 | 755 |
2020-04-13 | 734 | 744 | 727 | 739 | 33100 | 739 |
2020-04-10 | 723 | 738 | 712 | 737 | 34500 | 737 |
2020-04-09 | 705 | 734 | 705 | 729 | 41000 | 729 |
2020-04-08 | 703 | 709 | 682 | 708 | 22300 | 708 |
2020-04-07 | 678 | 713 | 678 | 701 | 51300 | 701 |
2020-04-06 | 632 | 676 | 625 | 673 | 62600 | 673 |
2020-04-03 | 690 | 690 | 638 | 652 | 78500 | 652 |
2020-04-02 | 676 | 683 | 652 | 680 | 45200 | 680 |
2020-04-01 | 700 | 702 | 676 | 686 | 24600 | 686 |
2020-03-31 | 701 | 716 | 692 | 695 | 31400 | 695 |
2020-03-30 | 689 | 716 | 680 | 702 | 42600 | 702 |
2020-03-27 | 745 | 763 | 734 | 737 | 25600 | 737 |
2020-03-26 | 762 | 763 | 743 | 744 | 28800 | 744 |
2020-03-25 | 775 | 775 | 746 | 765 | 66400 | 765 |
2020-03-24 | 739 | 746 | 713 | 745 | 97100 | 745 |
2020-03-23 | 705 | 727 | 677 | 724 | 121500 | 724 |
2020-03-19 | 718 | 718 | 676 | 706 | 145600 | 706 |
2020-03-18 | 710 | 730 | 690 | 693 | 73300 | 693 |
2020-03-17 | 635 | 712 | 634 | 708 | 164200 | 708 |
2020-03-16 | 681 | 698 | 646 | 651 | 130400 | 651 |
2020-03-13 | 594 | 677 | 592 | 651 | 461200 | 651 |
2020-03-12 | 642 | 675 | 627 | 634 | 209500 | 634 |
2020-03-11 | 673 | 688 | 654 | 658 | 104200 | 658 |
2020-03-10 | 591 | 682 | 591 | 668 | 218400 | 668 |
2020-03-09 | 678 | 685 | 644 | 649 | 199700 | 649 |
2020-03-06 | 714 | 722 | 695 | 705 | 72200 | 705 |
2020-03-05 | 760 | 761 | 727 | 729 | 84400 | 729 |
2020-03-04 | 726 | 758 | 720 | 749 | 65600 | 749 |
2020-03-03 | 799 | 799 | 738 | 739 | 117600 | 739 |
2020-03-02 | 698 | 780 | 698 | 769 | 193800 | 769 |
2020-02-28 | 706 | 746 | 705 | 713 | 166500 | 713 |
2020-02-27 | 785 | 785 | 738 | 749 | 120600 | 749 |
2020-02-26 | 783 | 785 | 753 | 783 | 105700 | 783 |
2020-02-25 | 777 | 804 | 775 | 791 | 149200 | 791 |
2020-02-21 | 826 | 844 | 821 | 822 | 51000 | 822 |
2020-02-20 | 845 | 848 | 815 | 826 | 82400 | 826 |
2020-02-19 | 838 | 855 | 829 | 838 | 89300 | 838 |
2020-02-18 | 852 | 852 | 821 | 834 | 135400 | 834 |
2020-02-17 | 879 | 879 | 856 | 860 | 75900 | 860 |
2020-02-14 | 865 | 884 | 862 | 878 | 90400 | 878 |
2020-02-13 | 849 | 878 | 847 | 866 | 88700 | 866 |
2020-02-12 | 869 | 870 | 845 | 849 | 141400 | 849 |
2020-02-10 | 895 | 897 | 829 | 862 | 399100 | 862 |
2020-02-07 | 938 | 950 | 919 | 940 | 115200 | 940 |
2020-02-06 | 947 | 954 | 932 | 937 | 59000 | 937 |
2020-02-05 | 930 | 946 | 925 | 932 | 69300 | 932 |
2020-02-04 | 901 | 927 | 897 | 920 | 48900 | 920 |
2020-02-03 | 885 | 923 | 885 | 908 | 86400 | 908 |
2020-01-31 | 899 | 934 | 899 | 926 | 66600 | 926 |
2020-01-30 | 920 | 934 | 887 | 899 | 136800 | 899 |
2020-01-29 | 925 | 937 | 915 | 932 | 57700 | 932 |
2020-01-28 | 917 | 928 | 906 | 924 | 59700 | 924 |
2020-01-27 | 950 | 950 | 923 | 927 | 105200 | 927 |
2020-01-24 | 968 | 976 | 959 | 972 | 43600 | 972 |
2020-01-23 | 979 | 979 | 966 | 967 | 37200 | 967 |
2020-01-22 | 970 | 989 | 965 | 984 | 52700 | 984 |
2020-01-21 | 975 | 975 | 958 | 970 | 78600 | 970 |
2020-01-20 | 969 | 985 | 969 | 978 | 42900 | 978 |
2020-01-17 | 975 | 980 | 966 | 969 | 89900 | 969 |
2020-01-16 | 989 | 989 | 969 | 972 | 70700 | 972 |
2020-01-15 | 987 | 990 | 974 | 980 | 104100 | 980 |
2020-01-14 | 1000 | 1011 | 986 | 993 | 97100 | 993 |
2020-01-10 | 1010 | 1011 | 994 | 1004 | 87700 | 1004 |
2020-01-09 | 1008 | 1020 | 1002 | 1006 | 80900 | 1006 |
2020-01-08 | 1013 | 1018 | 971 | 984 | 142500 | 984 |
2020-01-07 | 1021 | 1041 | 1012 | 1018 | 81600 | 1018 |
2020-01-06 | 1019 | 1028 | 1002 | 1008 | 106300 | 1008 |
2019-12-30 | 1015 | 1056 | 1002 | 1048 | 177000 | 1048 |
2019-12-27 | 1010 | 1016 | 990 | 1015 | 96600 | 1015 |
2019-12-26 | 1010 | 1016 | 994 | 997 | 160200 | 997 |
2019-12-25 | 1017 | 1050 | 1012 | 1016 | 142100 | 1016 |
2019-12-24 | 989 | 1024 | 983 | 1017 | 131600 | 1017 |
2019-12-23 | 1024 | 1026 | 998 | 998 | 160600 | 998 |
2019-12-20 | 1031 | 1033 | 1008 | 1023 | 92900 | 1023 |
2019-12-19 | 1030 | 1055 | 1022 | 1035 | 89400 | 1035 |
2019-12-18 | 1058 | 1060 | 1011 | 1026 | 121700 | 1026 |
2019-12-17 | 1063 | 1065 | 1036 | 1050 | 102200 | 1050 |
2019-12-16 | 1045 | 1053 | 1031 | 1050 | 123600 | 1050 |
2019-12-13 | 1070 | 1093 | 1042 | 1056 | 226700 | 1056 |
2019-12-12 | 1070 | 1071 | 1035 | 1050 | 218400 | 1050 |
2019-12-11 | 1088 | 1099 | 1061 | 1068 | 196600 | 1068 |
2019-12-10 | 1105 | 1108 | 1082 | 1085 | 162800 | 1085 |
2019-12-09 | 1122 | 1128 | 1101 | 1110 | 221800 | 1110 |
2019-12-06 | 1080 | 1110 | 1075 | 1089 | 123400 | 1089 |
2019-12-05 | 1100 | 1116 | 1073 | 1083 | 212200 | 1083 |
2019-12-04 | 1116 | 1129 | 1089 | 1094 | 232400 | 1094 |
2019-12-03 | 1106 | 1141 | 1085 | 1126 | 375700 | 1126 |
2019-12-02 | 1072 | 1140 | 1066 | 1115 | 668000 | 1115 |
2019-11-29 | 1025 | 1106 | 986 | 1058 | 1393500 | 1058 |
2019-11-28 | 998 | 1030 | 981 | 1024 | 317700 | 1024 |
2019-11-27 | 979 | 1001 | 963 | 1000 | 151800 | 1000 |
2019-11-26 | 963 | 1012 | 962 | 976 | 232300 | 976 |
2019-11-25 | 966 | 971 | 950 | 958 | 133200 | 958 |
2019-11-22 | 952 | 967 | 948 | 960 | 165600 | 960 |
2019-11-21 | 963 | 973 | 943 | 952 | 244400 | 952 |
2019-11-20 | 979 | 992 | 966 | 983 | 81100 | 983 |
2019-11-19 | 1010 | 1010 | 971 | 982 | 264400 | 982 |
2019-11-18 | 999 | 1019 | 987 | 1018 | 140000 | 1018 |
2019-11-15 | 956 | 996 | 956 | 990 | 141800 | 990 |
2019-11-14 | 960 | 985 | 942 | 949 | 205000 | 949 |
2019-11-13 | 992 | 1015 | 953 | 965 | 364200 | 965 |
2019-11-12 | 970 | 1015 | 959 | 1006 | 397100 | 1006 |
2019-11-11 | 950 | 954 | 912 | 944 | 604200 | 944 |
2019-11-08 | 1007 | 1035 | 995 | 1002 | 188400 | 1002 |
2019-11-07 | 1031 | 1031 | 982 | 1022 | 306900 | 1022 |
2019-11-06 | 1061 | 1066 | 1024 | 1037 | 221900 | 1037 |
2019-11-05 | 1078 | 1089 | 1032 | 1066 | 346800 | 1066 |
2019-11-01 | 1096 | 1146 | 1046 | 1100 | 613800 | 1100 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。