6267 ゼネラルパッカー(株) 個別株価データ

東証JQS(機械)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-12-13 | 2044 | 2050 | 2020 | 2040 | 3000 | 2040 |
2019-12-12 | 2008 | 2012 | 2006 | 2012 | 300 | 2012 |
2019-12-11 | 2012 | 2012 | 2012 | 2012 | 100 | 2012 |
2019-12-10 | 1997 | 2012 | 1997 | 2012 | 1500 | 2012 |
2019-12-09 | 1997 | 2000 | 1977 | 1977 | 2900 | 1977 |
2019-12-06 | 2003 | 2003 | 1963 | 1972 | 5400 | 1972 |
2019-12-05 | 2018 | 2020 | 2000 | 2000 | 2600 | 2000 |
2019-12-04 | 2030 | 2033 | 2010 | 2015 | 2200 | 2015 |
2019-12-02 | 2046 | 2180 | 2046 | 2180 | 8500 | 2180 |
2019-11-29 | 2029 | 2045 | 2029 | 2044 | 1100 | 2044 |
2019-11-28 | 2040 | 2040 | 2029 | 2029 | 900 | 2029 |
2019-11-27 | 2039 | 2039 | 2039 | 2039 | 100 | 2039 |
2019-11-26 | 2040 | 2040 | 2005 | 2020 | 1000 | 2020 |
2019-11-25 | 2049 | 2049 | 2040 | 2040 | 1800 | 2040 |
2019-11-22 | 1980 | 1994 | 1965 | 1990 | 700 | 1990 |
2019-11-21 | 1978 | 1978 | 1978 | 1978 | 100 | 1978 |
2019-11-20 | 1999 | 1999 | 1959 | 1982 | 700 | 1982 |
2019-11-19 | 1954 | 2000 | 1915 | 2000 | 5100 | 2000 |
2019-11-18 | 1967 | 1967 | 1967 | 1967 | 100 | 1967 |
2019-11-15 | 1930 | 1930 | 1930 | 1930 | 100 | 1930 |
2019-11-11 | 1930 | 1930 | 1930 | 1930 | 200 | 1930 |
2019-11-05 | 1940 | 1940 | 1900 | 1900 | 200 | 1900 |
2019-11-01 | 1900 | 1900 | 1900 | 1900 | 300 | 1900 |
2019-10-31 | 1902 | 1902 | 1902 | 1902 | 500 | 1902 |
2019-10-29 | 1940 | 1940 | 1940 | 1940 | 100 | 1940 |
2019-10-28 | 2020 | 2020 | 1970 | 1980 | 4600 | 1980 |
2019-10-25 | 1943 | 1962 | 1943 | 1962 | 1500 | 1962 |
2019-10-24 | 1926 | 1947 | 1924 | 1947 | 1100 | 1947 |
2019-10-23 | 1911 | 1911 | 1911 | 1911 | 100 | 1911 |
2019-10-21 | 1922 | 1922 | 1922 | 1922 | 100 | 1922 |
2019-10-18 | 1901 | 1920 | 1901 | 1920 | 900 | 1920 |
2019-10-17 | 1867 | 1871 | 1867 | 1871 | 200 | 1871 |
2019-10-16 | 1843 | 1843 | 1836 | 1840 | 300 | 1840 |
2019-10-15 | 1830 | 1866 | 1830 | 1866 | 1000 | 1866 |
2019-10-11 | 1870 | 1870 | 1870 | 1870 | 800 | 1870 |
2019-10-10 | 1899 | 1935 | 1870 | 1870 | 1600 | 1870 |
2019-10-09 | 1870 | 1897 | 1870 | 1897 | 600 | 1897 |
2019-10-08 | 1860 | 1860 | 1860 | 1860 | 200 | 1860 |
2019-10-07 | 1835 | 1836 | 1800 | 1800 | 900 | 1800 |
2019-10-04 | 1810 | 1810 | 1805 | 1805 | 200 | 1805 |
2019-10-03 | 1840 | 1841 | 1825 | 1825 | 900 | 1825 |
2019-10-02 | 1841 | 1841 | 1841 | 1841 | 100 | 1841 |
2019-10-01 | 1850 | 1850 | 1844 | 1844 | 800 | 1844 |
2019-09-30 | 1850 | 1851 | 1850 | 1850 | 1300 | 1850 |
2019-09-27 | 1885 | 1885 | 1868 | 1868 | 2600 | 1868 |
2019-09-26 | 1895 | 1895 | 1881 | 1887 | 600 | 1887 |
2019-09-25 | 1920 | 1920 | 1896 | 1896 | 900 | 1896 |
2019-09-24 | 1885 | 1905 | 1885 | 1895 | 900 | 1895 |
2019-09-20 | 1875 | 1880 | 1875 | 1880 | 400 | 1880 |
2019-09-19 | 1860 | 1880 | 1860 | 1877 | 2000 | 1877 |
2019-09-18 | 1855 | 1859 | 1855 | 1859 | 300 | 1859 |
2019-09-17 | 1838 | 1850 | 1838 | 1838 | 1000 | 1838 |
2019-09-13 | 1845 | 1845 | 1813 | 1838 | 500 | 1838 |
2019-09-12 | 1880 | 1883 | 1850 | 1850 | 1700 | 1850 |
2019-09-11 | 1910 | 1920 | 1844 | 1861 | 2800 | 1861 |
2019-09-10 | 1982 | 1982 | 1892 | 1910 | 2400 | 1910 |
2019-09-09 | 1902 | 1964 | 1873 | 1942 | 9700 | 1942 |
2019-09-06 | 2058 | 2138 | 2058 | 2129 | 9100 | 2129 |
2019-09-05 | 1998 | 2055 | 1950 | 2055 | 3600 | 2055 |
2019-09-04 | 2045 | 2052 | 2045 | 2048 | 1500 | 2048 |
2019-09-03 | 2048 | 2058 | 2045 | 2058 | 1200 | 2058 |
2019-09-02 | 2049 | 2060 | 2046 | 2052 | 2700 | 2052 |
2019-08-30 | 2050 | 2050 | 2022 | 2034 | 2500 | 2034 |
2019-08-29 | 2030 | 2042 | 2030 | 2042 | 1100 | 2042 |
2019-08-28 | 2029 | 2029 | 2025 | 2025 | 1800 | 2025 |
2019-08-27 | 2014 | 2027 | 2014 | 2020 | 600 | 2020 |
2019-08-26 | 2027 | 2027 | 2001 | 2001 | 700 | 2001 |
2019-08-23 | 2030 | 2030 | 2013 | 2013 | 300 | 2013 |
2019-08-22 | 2010 | 2012 | 2010 | 2012 | 300 | 2012 |
2019-08-21 | 1995 | 2025 | 1995 | 2025 | 200 | 2025 |
2019-08-20 | 2000 | 2000 | 2000 | 2000 | 100 | 2000 |
2019-08-19 | 1956 | 1985 | 1956 | 1985 | 300 | 1985 |
2019-08-16 | 1919 | 1956 | 1919 | 1956 | 500 | 1956 |
2019-08-15 | 1985 | 1985 | 1905 | 1913 | 1800 | 1913 |
2019-08-14 | 1985 | 1985 | 1985 | 1985 | 400 | 1985 |
2019-08-13 | 2003 | 2003 | 1987 | 1990 | 600 | 1990 |
2019-08-09 | 1963 | 1963 | 1963 | 1963 | 300 | 1963 |
2019-08-08 | 1946 | 1946 | 1946 | 1946 | 100 | 1946 |
2019-08-06 | 1995 | 1995 | 1915 | 1969 | 2200 | 1969 |
2019-08-05 | 2016 | 2016 | 1993 | 1995 | 700 | 1995 |
2019-08-02 | 2004 | 2005 | 2001 | 2001 | 1200 | 2001 |
2019-08-01 | 2034 | 2034 | 2034 | 2034 | 100 | 2034 |
2019-07-31 | 2035 | 2035 | 2000 | 2000 | 500 | 2000 |
2019-07-30 | 2039 | 2045 | 2035 | 2035 | 1400 | 2035 |
2019-07-29 | 2106 | 2159 | 2106 | 2114 | 2900 | 2114 |
2019-07-26 | 2100 | 2126 | 2080 | 2126 | 1300 | 2126 |
2019-07-25 | 2057 | 2129 | 2056 | 2073 | 5500 | 2073 |
2019-07-24 | 2043 | 2068 | 2043 | 2047 | 2000 | 2047 |
2019-07-23 | 2070 | 2070 | 2060 | 2062 | 500 | 2062 |
2019-07-19 | 2070 | 2070 | 2070 | 2070 | 100 | 2070 |
2019-07-18 | 2073 | 2073 | 2073 | 2073 | 200 | 2073 |
2019-07-17 | 2073 | 2073 | 2052 | 2052 | 200 | 2052 |
2019-07-16 | 2073 | 2073 | 2073 | 2073 | 100 | 2073 |
2019-07-12 | 2075 | 2075 | 2041 | 2041 | 1700 | 2041 |
2019-07-11 | 2042 | 2045 | 2042 | 2045 | 300 | 2045 |
2019-07-10 | 2033 | 2038 | 2023 | 2023 | 400 | 2023 |
2019-07-09 | 2025 | 2025 | 2021 | 2021 | 400 | 2021 |
2019-07-08 | 2031 | 2033 | 2031 | 2033 | 300 | 2033 |
2019-07-05 | 2035 | 2038 | 2031 | 2033 | 700 | 2033 |
2019-07-04 | 2034 | 2035 | 2031 | 2035 | 500 | 2035 |
2019-07-03 | 2001 | 2005 | 2001 | 2005 | 900 | 2005 |
2019-07-02 | 2016 | 2016 | 2011 | 2011 | 500 | 2011 |
2019-07-01 | 2051 | 2051 | 2029 | 2030 | 400 | 2030 |
2019-06-28 | 2029 | 2029 | 2001 | 2001 | 1900 | 2001 |
2019-06-27 | 2029 | 2030 | 2029 | 2030 | 500 | 2030 |
2019-06-26 | 2035 | 2035 | 2020 | 2026 | 800 | 2026 |
2019-06-25 | 2026 | 2045 | 2026 | 2030 | 900 | 2030 |
2019-06-24 | 2011 | 2025 | 2011 | 2025 | 500 | 2025 |
2019-06-21 | 2035 | 2035 | 2000 | 2011 | 600 | 2011 |
2019-06-20 | 2049 | 2049 | 2037 | 2037 | 300 | 2037 |
2019-06-19 | 2089 | 2089 | 1995 | 1995 | 1700 | 1995 |
2019-06-18 | 2050 | 2050 | 2049 | 2049 | 300 | 2049 |
2019-06-17 | 1992 | 2042 | 1992 | 2000 | 700 | 2000 |
2019-06-14 | 1999 | 1999 | 1969 | 1969 | 300 | 1969 |
2019-06-13 | 2022 | 2022 | 2019 | 2019 | 200 | 2019 |
2019-06-12 | 1998 | 1998 | 1969 | 1969 | 400 | 1969 |
2019-06-11 | 1992 | 1992 | 1971 | 1971 | 600 | 1971 |
2019-06-10 | 1974 | 1974 | 1971 | 1971 | 300 | 1971 |
2019-06-07 | 2000 | 2000 | 1954 | 1972 | 3500 | 1972 |
2019-06-06 | 2020 | 2050 | 2000 | 2000 | 2400 | 2000 |
2019-06-05 | 2019 | 2083 | 2016 | 2018 | 4100 | 2018 |
2019-06-04 | 2202 | 2213 | 1946 | 2057 | 11600 | 2057 |
2019-06-03 | 2155 | 2239 | 2155 | 2237 | 12800 | 2237 |
2019-05-31 | 2198 | 2198 | 2100 | 2145 | 3300 | 2145 |
2019-05-30 | 2150 | 2194 | 2150 | 2175 | 800 | 2175 |
2019-05-29 | 2175 | 2184 | 2165 | 2184 | 2200 | 2184 |
2019-05-28 | 2183 | 2183 | 2143 | 2149 | 2700 | 2149 |
2019-05-27 | 2058 | 2150 | 2058 | 2120 | 2800 | 2120 |
2019-05-24 | 2049 | 2055 | 2035 | 2054 | 2100 | 2054 |
2019-05-23 | 2026 | 2050 | 2022 | 2022 | 2400 | 2022 |
2019-05-22 | 1994 | 1999 | 1981 | 1986 | 1800 | 1986 |
2019-05-21 | 1993 | 1998 | 1993 | 1997 | 900 | 1997 |
2019-05-20 | 1956 | 1956 | 1956 | 1956 | 100 | 1956 |
2019-05-17 | 1952 | 1990 | 1952 | 1956 | 1600 | 1956 |
2019-05-16 | 1900 | 1952 | 1900 | 1919 | 6900 | 1919 |
2019-05-15 | 2000 | 2000 | 1965 | 1965 | 900 | 1965 |
2019-05-14 | 1887 | 2011 | 1887 | 2011 | 1000 | 2011 |
2019-05-13 | 2097 | 2097 | 2011 | 2011 | 900 | 2011 |
2019-05-10 | 2029 | 2050 | 2029 | 2050 | 700 | 2050 |
2019-05-08 | 2029 | 2029 | 2029 | 2029 | 200 | 2029 |
2019-05-07 | 2182 | 2182 | 2029 | 2029 | 5100 | 2029 |
2019-04-26 | 2122 | 2122 | 2118 | 2119 | 600 | 2119 |
2019-04-25 | 2080 | 2081 | 2080 | 2081 | 2100 | 2081 |
2019-04-24 | 2112 | 2137 | 2112 | 2113 | 600 | 2113 |
2019-04-23 | 2129 | 2133 | 2094 | 2094 | 400 | 2094 |
2019-04-22 | 2128 | 2128 | 2062 | 2066 | 700 | 2066 |
2019-04-19 | 2099 | 2099 | 2099 | 2099 | 600 | 2099 |
2019-04-18 | 2001 | 2050 | 2001 | 2005 | 600 | 2005 |
2019-04-17 | 2001 | 2002 | 2000 | 2000 | 1800 | 2000 |
2019-04-16 | 2004 | 2006 | 2000 | 2001 | 2200 | 2001 |
2019-04-15 | 2004 | 2004 | 2004 | 2004 | 200 | 2004 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-04-12 | 2001 | 2002 | 2000 | 2001 | 2300 | 2001 |
2019-04-11 | 2001 | 2001 | 2001 | 2001 | 400 | 2001 |
2019-04-10 | 2023 | 2047 | 2003 | 2003 | 700 | 2003 |
2019-04-09 | 2070 | 2070 | 2021 | 2023 | 900 | 2023 |
2019-04-05 | 2030 | 2050 | 2030 | 2050 | 800 | 2050 |
2019-04-03 | 2020 | 2020 | 2020 | 2020 | 100 | 2020 |
2019-04-02 | 2014 | 2015 | 2000 | 2000 | 1000 | 2000 |
2019-04-01 | 2034 | 2050 | 2001 | 2040 | 1400 | 2040 |
2019-03-29 | 2034 | 2034 | 2010 | 2010 | 200 | 2010 |
2019-03-28 | 2034 | 2034 | 2034 | 2034 | 1100 | 2034 |
2019-03-27 | 2010 | 2028 | 2002 | 2028 | 500 | 2028 |
2019-03-26 | 1998 | 2038 | 1998 | 2002 | 900 | 2002 |
2019-03-25 | 2051 | 2051 | 1984 | 2029 | 1400 | 2029 |
2019-03-22 | 2000 | 2026 | 2000 | 2001 | 700 | 2001 |
2019-03-20 | 2000 | 2003 | 2000 | 2000 | 1900 | 2000 |
2019-03-19 | 1990 | 2011 | 1965 | 1980 | 1200 | 1980 |
2019-03-18 | 1997 | 1997 | 1990 | 1990 | 800 | 1990 |
2019-03-15 | 1955 | 1963 | 1923 | 1924 | 900 | 1924 |
2019-03-14 | 1912 | 1920 | 1907 | 1915 | 700 | 1915 |
2019-03-13 | 1920 | 1920 | 1912 | 1912 | 900 | 1912 |
2019-03-12 | 1940 | 1960 | 1912 | 1920 | 1600 | 1920 |
2019-03-11 | 2021 | 2021 | 1904 | 1932 | 1700 | 1932 |
2019-03-08 | 2055 | 2055 | 1911 | 1911 | 10800 | 1911 |
2019-03-07 | 2204 | 2204 | 2105 | 2105 | 6700 | 2105 |
2019-03-06 | 2350 | 2380 | 2177 | 2205 | 42600 | 2205 |
2019-03-05 | 2350 | 2350 | 2350 | 2350 | 10900 | 2350 |
2019-03-04 | 2050 | 2060 | 1909 | 1950 | 9500 | 1950 |
2019-03-01 | 2015 | 2050 | 2015 | 2050 | 3300 | 2050 |
2019-02-28 | 1975 | 2012 | 1975 | 2012 | 2400 | 2012 |
2019-02-27 | 1920 | 1982 | 1911 | 1982 | 1800 | 1982 |
2019-02-26 | 1920 | 1930 | 1910 | 1910 | 800 | 1910 |
2019-02-25 | 1939 | 1939 | 1915 | 1939 | 1900 | 1939 |
2019-02-22 | 1849 | 1920 | 1849 | 1920 | 1300 | 1920 |
2019-02-21 | 1811 | 1814 | 1810 | 1814 | 300 | 1814 |
2019-02-20 | 1776 | 1893 | 1776 | 1810 | 1100 | 1810 |
2019-02-19 | 1730 | 1760 | 1730 | 1739 | 400 | 1739 |
2019-02-18 | 1693 | 1728 | 1693 | 1728 | 400 | 1728 |
2019-02-15 | 1668 | 1689 | 1668 | 1672 | 800 | 1672 |
2019-02-14 | 1680 | 1680 | 1665 | 1675 | 300 | 1675 |
2019-02-13 | 1686 | 1687 | 1660 | 1687 | 500 | 1687 |
2019-02-12 | 1686 | 1686 | 1686 | 1686 | 100 | 1686 |
2019-02-08 | 1697 | 1697 | 1665 | 1665 | 300 | 1665 |
2019-02-07 | 1667 | 1667 | 1666 | 1666 | 400 | 1666 |
2019-02-04 | 1640 | 1666 | 1640 | 1666 | 500 | 1666 |
2019-02-01 | 1637 | 1637 | 1636 | 1636 | 300 | 1636 |
2019-01-31 | 1654 | 1654 | 1654 | 1654 | 200 | 1654 |
2019-01-30 | 1631 | 1631 | 1631 | 1631 | 200 | 1631 |
2019-01-29 | 1629 | 1671 | 1622 | 1668 | 1700 | 1668 |
2019-01-28 | 1729 | 1729 | 1729 | 1729 | 1000 | 1729 |
2019-01-25 | 1650 | 1679 | 1644 | 1679 | 1400 | 1679 |
2019-01-24 | 1625 | 1631 | 1625 | 1631 | 400 | 1631 |
2019-01-23 | 1651 | 1651 | 1631 | 1631 | 700 | 1631 |
2019-01-22 | 1679 | 1680 | 1651 | 1651 | 700 | 1651 |
2019-01-21 | 1626 | 1649 | 1626 | 1649 | 300 | 1649 |
2019-01-18 | 1596 | 1600 | 1595 | 1595 | 2100 | 1595 |
2019-01-17 | 1568 | 1568 | 1567 | 1567 | 200 | 1567 |
2019-01-16 | 1568 | 1569 | 1568 | 1569 | 400 | 1569 |
2019-01-15 | 1580 | 1580 | 1576 | 1576 | 300 | 1576 |
2019-01-11 | 1552 | 1560 | 1551 | 1560 | 400 | 1560 |
2019-01-10 | 1600 | 1600 | 1560 | 1560 | 400 | 1560 |
2019-01-09 | 1557 | 1605 | 1557 | 1605 | 800 | 1605 |
2019-01-08 | 1557 | 1557 | 1557 | 1557 | 200 | 1557 |
2019-01-07 | 1528 | 1534 | 1528 | 1532 | 900 | 1532 |
2019-01-04 | 1560 | 1560 | 1560 | 1560 | 100 | 1560 |
2018-12-28 | 1520 | 1520 | 1520 | 1520 | 1200 | 1520 |
2018-12-27 | 1549 | 1549 | 1501 | 1520 | 1100 | 1520 |
2018-12-26 | 1462 | 1479 | 1462 | 1479 | 500 | 1479 |
2018-12-25 | 1480 | 1512 | 1402 | 1500 | 3100 | 1500 |
2018-12-21 | 1610 | 1610 | 1505 | 1560 | 1800 | 1560 |
2018-12-20 | 1665 | 1665 | 1577 | 1640 | 1400 | 1640 |
2018-12-19 | 1720 | 1720 | 1698 | 1698 | 700 | 1698 |
2018-12-18 | 1731 | 1731 | 1711 | 1711 | 800 | 1711 |
2018-12-17 | 1772 | 1772 | 1760 | 1760 | 1400 | 1760 |
2018-12-14 | 1885 | 1885 | 1835 | 1835 | 1900 | 1835 |
2018-12-13 | 1800 | 1831 | 1800 | 1831 | 400 | 1831 |
2018-12-12 | 1772 | 1794 | 1770 | 1772 | 1400 | 1772 |
2018-12-11 | 1879 | 1879 | 1810 | 1810 | 1200 | 1810 |
2018-12-10 | 1918 | 1918 | 1865 | 1866 | 3100 | 1866 |
2018-12-07 | 1981 | 1999 | 1946 | 1980 | 2500 | 1980 |
2018-12-06 | 2041 | 2044 | 1981 | 1981 | 3600 | 1981 |
2018-12-05 | 2123 | 2123 | 2042 | 2056 | 9500 | 2056 |
2018-12-04 | 2430 | 2449 | 2222 | 2223 | 41000 | 2223 |
2018-12-03 | 2161 | 2180 | 2071 | 2180 | 7800 | 2180 |
2018-11-30 | 2022 | 2071 | 2022 | 2061 | 4100 | 2061 |
2018-11-29 | 2022 | 2022 | 2022 | 2022 | 1000 | 2022 |
2018-11-28 | 2101 | 2104 | 2021 | 2021 | 2300 | 2021 |
2018-11-27 | 2026 | 2049 | 2022 | 2040 | 2500 | 2040 |
2018-11-26 | 2100 | 2100 | 2010 | 2050 | 6200 | 2050 |
2018-11-22 | 1935 | 2050 | 1935 | 2050 | 2200 | 2050 |
2018-11-21 | 1931 | 1936 | 1931 | 1935 | 600 | 1935 |
2018-11-20 | 1931 | 1941 | 1931 | 1931 | 3000 | 1931 |
2018-11-19 | 1930 | 1930 | 1930 | 1930 | 200 | 1930 |
2018-11-16 | 1903 | 1904 | 1903 | 1903 | 2400 | 1903 |
2018-11-14 | 1862 | 1862 | 1862 | 1862 | 100 | 1862 |
2018-11-13 | 1942 | 1942 | 1862 | 1862 | 300 | 1862 |
2018-11-09 | 1909 | 1909 | 1901 | 1902 | 400 | 1902 |
2018-11-08 | 1901 | 1949 | 1901 | 1949 | 300 | 1949 |
2018-11-07 | 1900 | 1900 | 1900 | 1900 | 100 | 1900 |
2018-11-01 | 1955 | 1955 | 1955 | 1955 | 1000 | 1955 |
2018-10-31 | 1912 | 1952 | 1912 | 1952 | 1200 | 1952 |
2018-10-30 | 1832 | 1912 | 1832 | 1912 | 200 | 1912 |
2018-10-29 | 1952 | 1952 | 1952 | 1952 | 3200 | 1952 |
2018-10-26 | 1912 | 1912 | 1912 | 1912 | 100 | 1912 |
2018-10-25 | 1941 | 1941 | 1903 | 1908 | 1200 | 1908 |
2018-10-24 | 1901 | 1901 | 1901 | 1901 | 100 | 1901 |
2018-10-23 | 1900 | 1900 | 1900 | 1900 | 300 | 1900 |
2018-10-22 | 1900 | 1903 | 1900 | 1900 | 1800 | 1900 |
2018-10-19 | 1900 | 1900 | 1900 | 1900 | 500 | 1900 |
2018-10-11 | 1870 | 1918 | 1870 | 1918 | 400 | 1918 |
2018-10-10 | 1895 | 1923 | 1895 | 1923 | 800 | 1923 |
2018-10-04 | 1938 | 1938 | 1935 | 1935 | 400 | 1935 |
2018-10-03 | 1959 | 1959 | 1940 | 1949 | 600 | 1949 |
2018-10-02 | 1987 | 1987 | 1934 | 1935 | 700 | 1935 |
2018-09-28 | 1986 | 1990 | 1938 | 1990 | 2000 | 1990 |
2018-09-27 | 1970 | 1970 | 1970 | 1970 | 100 | 1970 |
2018-09-26 | 1956 | 2002 | 1950 | 1950 | 1900 | 1950 |
2018-09-25 | 1978 | 1978 | 1955 | 1965 | 800 | 1965 |
2018-09-21 | 1953 | 1990 | 1952 | 1990 | 800 | 1990 |
2018-09-20 | 1950 | 1951 | 1950 | 1951 | 500 | 1951 |
2018-09-19 | 1940 | 1951 | 1940 | 1951 | 900 | 1951 |
2018-09-18 | 1990 | 1990 | 1935 | 1935 | 800 | 1935 |
2018-09-14 | 2002 | 2002 | 1990 | 1990 | 1000 | 1990 |
2018-09-13 | 2000 | 2000 | 2000 | 2000 | 400 | 2000 |
2018-09-12 | 2046 | 2046 | 2000 | 2000 | 700 | 2000 |
2018-09-11 | 2050 | 2090 | 1990 | 2046 | 2900 | 2046 |
2018-09-10 | 2050 | 2148 | 2050 | 2148 | 800 | 2148 |
2018-09-07 | 2105 | 2199 | 2100 | 2150 | 1800 | 2150 |
2018-09-06 | 2210 | 2210 | 2050 | 2140 | 3100 | 2140 |
2018-09-05 | 2290 | 2301 | 2201 | 2205 | 16000 | 2205 |
2018-09-04 | 2110 | 2110 | 2070 | 2100 | 700 | 2100 |
2018-09-03 | 2269 | 2269 | 2101 | 2101 | 2600 | 2101 |
2018-08-31 | 2380 | 2545 | 2110 | 2340 | 10700 | 2340 |
2018-08-30 | 2045 | 2045 | 2045 | 2045 | 200 | 2045 |
2018-08-28 | 2045 | 2045 | 2045 | 2045 | 800 | 2045 |
2018-08-27 | 2070 | 2070 | 2042 | 2060 | 900 | 2060 |
2018-08-24 | 2061 | 2074 | 2061 | 2061 | 500 | 2061 |
2018-08-23 | 2052 | 2052 | 2052 | 2052 | 100 | 2052 |
2018-08-22 | 2037 | 2051 | 2037 | 2051 | 400 | 2051 |
2018-08-21 | 2033 | 2033 | 2033 | 2033 | 300 | 2033 |
2018-08-20 | 2072 | 2072 | 2072 | 2072 | 100 | 2072 |
2018-07-31 | 2128 | 2128 | 2022 | 2072 | 600 | 2072 |
2018-07-30 | 2128 | 2128 | 2128 | 2128 | 700 | 2128 |
2018-07-27 | 2058 | 2083 | 2058 | 2083 | 300 | 2083 |
2018-07-26 | 2132 | 2153 | 2078 | 2078 | 900 | 2078 |
2018-07-25 | 2132 | 2132 | 2132 | 2132 | 500 | 2132 |
2018-07-24 | 2114 | 2132 | 2114 | 2132 | 400 | 2132 |
2018-07-23 | 2122 | 2122 | 2074 | 2074 | 500 | 2074 |
2018-07-18 | 2022 | 2022 | 2022 | 2022 | 100 | 2022 |
2018-07-17 | 2020 | 2020 | 2020 | 2020 | 100 | 2020 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。