6369 トーヨーカネツ(株) 個別株価データ

東証1部(機械)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 2568 | 2568 | 2515 | 2549 | 94900 | 2549 |
2021-01-25 | 2604 | 2605 | 2550 | 2559 | 116100 | 2559 |
2021-01-22 | 2587 | 2650 | 2561 | 2565 | 159200 | 2565 |
2021-01-21 | 2530 | 2586 | 2511 | 2548 | 159900 | 2548 |
2021-01-20 | 2533 | 2537 | 2481 | 2512 | 108700 | 2512 |
2021-01-19 | 2580 | 2580 | 2518 | 2534 | 125700 | 2534 |
2021-01-18 | 2432 | 2555 | 2432 | 2490 | 161200 | 2490 |
2021-01-14 | 2649 | 2650 | 2472 | 2477 | 392400 | 2477 |
2021-01-12 | 2220 | 2308 | 2210 | 2300 | 135900 | 2300 |
2021-01-08 | 2187 | 2232 | 2169 | 2222 | 116400 | 2222 |
2021-01-07 | 2161 | 2199 | 2158 | 2173 | 128200 | 2173 |
2021-01-06 | 2130 | 2167 | 2120 | 2145 | 90300 | 2145 |
2021-01-05 | 2105 | 2143 | 2100 | 2136 | 84000 | 2136 |
2021-01-04 | 2121 | 2133 | 2077 | 2114 | 92900 | 2114 |
2021-01-04 | 2121 | 2133 | 2077 | 2114 | 92900 | 2114 |
2021-01-04 | 2121 | 2133 | 2077 | 2114 | 92900 | 2114 |
2021-01-04 | 2121 | 2133 | 2077 | 2114 | 92900 | 2114 |
2021-01-04 | 2121 | 2133 | 2077 | 2114 | 92900 | 2114 |
2021-01-04 | 2121 | 2133 | 2077 | 2114 | 92900 | 2114 |
2020-12-30 | 2116 | 2127 | 2098 | 2102 | 46900 | 2102 |
2020-12-28 | 2102 | 2122 | 2069 | 2077 | 58700 | 2077 |
2020-12-25 | 2094 | 2105 | 2072 | 2102 | 54500 | 2102 |
2020-12-24 | 2113 | 2125 | 2083 | 2086 | 61700 | 2086 |
2020-12-22 | 2139 | 2139 | 2106 | 2112 | 71300 | 2112 |
2020-12-21 | 2150 | 2166 | 2127 | 2151 | 57900 | 2151 |
2020-12-18 | 2146 | 2170 | 2139 | 2147 | 78800 | 2147 |
2020-12-17 | 2125 | 2154 | 2112 | 2148 | 81600 | 2148 |
2020-12-16 | 2144 | 2165 | 2129 | 2131 | 38700 | 2131 |
2020-12-15 | 2125 | 2147 | 2122 | 2139 | 62800 | 2139 |
2020-12-14 | 2140 | 2156 | 2135 | 2142 | 78700 | 2142 |
2020-12-11 | 2125 | 2140 | 2120 | 2131 | 50900 | 2131 |
2020-12-10 | 2125 | 2127 | 2105 | 2115 | 27600 | 2115 |
2020-12-09 | 2119 | 2138 | 2111 | 2126 | 48000 | 2126 |
2020-12-08 | 2080 | 2137 | 2071 | 2115 | 136700 | 2115 |
2020-12-07 | 2146 | 2152 | 2098 | 2100 | 91400 | 2100 |
2020-12-04 | 2159 | 2159 | 2135 | 2142 | 27200 | 2142 |
2020-12-03 | 2135 | 2178 | 2126 | 2156 | 87900 | 2156 |
2020-12-02 | 2187 | 2187 | 2133 | 2133 | 110300 | 2133 |
2020-12-01 | 2141 | 2197 | 2141 | 2181 | 109100 | 2181 |
2020-11-30 | 2160 | 2179 | 2131 | 2131 | 103500 | 2131 |
2020-11-27 | 2100 | 2140 | 2092 | 2137 | 123800 | 2137 |
2020-11-26 | 2067 | 2112 | 2062 | 2099 | 79700 | 2099 |
2020-11-25 | 2131 | 2139 | 2076 | 2083 | 231600 | 2083 |
2020-11-24 | 1980 | 1997 | 1963 | 1968 | 80500 | 1968 |
2020-11-20 | 1949 | 1963 | 1936 | 1958 | 48300 | 1958 |
2020-11-19 | 1938 | 1959 | 1928 | 1940 | 27400 | 1940 |
2020-11-18 | 1966 | 1970 | 1927 | 1938 | 77800 | 1938 |
2020-11-17 | 2005 | 2005 | 1956 | 1956 | 80700 | 1956 |
2020-11-16 | 2010 | 2010 | 1970 | 1982 | 107100 | 1982 |
2020-11-13 | 2047 | 2076 | 1987 | 1987 | 246500 | 1987 |
2020-11-12 | 2248 | 2248 | 2204 | 2226 | 49600 | 2226 |
2020-11-11 | 2280 | 2289 | 2240 | 2248 | 37900 | 2248 |
2020-11-10 | 2265 | 2281 | 2230 | 2248 | 34300 | 2248 |
2020-11-09 | 2215 | 2258 | 2185 | 2237 | 43500 | 2237 |
2020-11-06 | 2172 | 2197 | 2143 | 2197 | 39800 | 2197 |
2020-11-05 | 2221 | 2238 | 2164 | 2166 | 87500 | 2166 |
2020-11-04 | 2255 | 2255 | 2213 | 2238 | 24400 | 2238 |
2020-11-02 | 2227 | 2247 | 2205 | 2227 | 29200 | 2227 |
2020-10-30 | 2266 | 2284 | 2222 | 2227 | 32900 | 2227 |
2020-10-29 | 2250 | 2289 | 2242 | 2284 | 33600 | 2284 |
2020-10-28 | 2310 | 2310 | 2249 | 2271 | 17000 | 2271 |
2020-10-27 | 2261 | 2291 | 2233 | 2283 | 32000 | 2283 |
2020-10-26 | 2297 | 2316 | 2256 | 2274 | 41200 | 2274 |
2020-10-23 | 2283 | 2288 | 2253 | 2278 | 21800 | 2278 |
2020-10-22 | 2287 | 2296 | 2264 | 2265 | 26400 | 2265 |
2020-10-21 | 2273 | 2304 | 2264 | 2277 | 26000 | 2277 |
2020-10-20 | 2268 | 2281 | 2250 | 2273 | 13200 | 2273 |
2020-10-19 | 2257 | 2283 | 2245 | 2268 | 18900 | 2268 |
2020-10-16 | 2264 | 2272 | 2245 | 2257 | 19400 | 2257 |
2020-10-15 | 2291 | 2296 | 2258 | 2264 | 14700 | 2264 |
2020-10-14 | 2278 | 2341 | 2256 | 2316 | 33400 | 2316 |
2020-10-13 | 2290 | 2308 | 2275 | 2275 | 13200 | 2275 |
2020-10-12 | 2296 | 2296 | 2260 | 2290 | 15100 | 2290 |
2020-10-09 | 2309 | 2310 | 2264 | 2300 | 15700 | 2300 |
2020-10-08 | 2303 | 2360 | 2276 | 2299 | 51700 | 2299 |
2020-10-07 | 2263 | 2306 | 2263 | 2305 | 36600 | 2305 |
2020-10-06 | 2270 | 2281 | 2248 | 2263 | 20900 | 2263 |
2020-10-05 | 2247 | 2298 | 2247 | 2258 | 46000 | 2258 |
2020-10-02 | 2299 | 2299 | 2209 | 2216 | 36400 | 2216 |
2020-09-30 | 2296 | 2305 | 2269 | 2269 | 38100 | 2269 |
2020-09-29 | 2327 | 2327 | 2250 | 2297 | 49100 | 2297 |
2020-09-28 | 2258 | 2322 | 2258 | 2318 | 51200 | 2318 |
2020-09-25 | 2244 | 2270 | 2222 | 2258 | 51300 | 2258 |
2020-09-24 | 2257 | 2257 | 2213 | 2227 | 40900 | 2227 |
2020-09-23 | 2277 | 2284 | 2254 | 2259 | 42100 | 2259 |
2020-09-18 | 2272 | 2310 | 2256 | 2302 | 49500 | 2302 |
2020-09-17 | 2271 | 2276 | 2245 | 2272 | 30000 | 2272 |
2020-09-16 | 2282 | 2315 | 2275 | 2282 | 23400 | 2282 |
2020-09-15 | 2340 | 2340 | 2266 | 2282 | 34700 | 2282 |
2020-09-14 | 2334 | 2344 | 2313 | 2339 | 23800 | 2339 |
2020-09-11 | 2306 | 2312 | 2282 | 2306 | 32500 | 2306 |
2020-09-10 | 2275 | 2330 | 2270 | 2319 | 45000 | 2319 |
2020-09-09 | 2226 | 2279 | 2225 | 2275 | 44100 | 2275 |
2020-09-08 | 2250 | 2263 | 2214 | 2263 | 33700 | 2263 |
2020-09-07 | 2230 | 2242 | 2213 | 2237 | 23100 | 2237 |
2020-09-04 | 2190 | 2234 | 2173 | 2234 | 21200 | 2234 |
2020-09-03 | 2265 | 2265 | 2206 | 2228 | 26500 | 2228 |
2020-09-02 | 2250 | 2265 | 2215 | 2265 | 26000 | 2265 |
2020-09-01 | 2289 | 2289 | 2232 | 2246 | 18700 | 2246 |
2020-08-31 | 2228 | 2291 | 2228 | 2280 | 22400 | 2280 |
2020-08-28 | 2259 | 2281 | 2221 | 2243 | 41300 | 2243 |
2020-08-27 | 2299 | 2299 | 2252 | 2257 | 21300 | 2257 |
2020-08-26 | 2289 | 2312 | 2265 | 2299 | 23000 | 2299 |
2020-08-25 | 2275 | 2289 | 2261 | 2280 | 25600 | 2280 |
2020-08-24 | 2295 | 2295 | 2246 | 2260 | 28300 | 2260 |
2020-08-21 | 2303 | 2326 | 2274 | 2279 | 33300 | 2279 |
2020-08-20 | 2397 | 2397 | 2311 | 2320 | 33500 | 2320 |
2020-08-19 | 2339 | 2396 | 2339 | 2386 | 47900 | 2386 |
2020-08-18 | 2273 | 2346 | 2264 | 2339 | 80300 | 2339 |
2020-08-17 | 2150 | 2317 | 2150 | 2274 | 173400 | 2274 |
2020-08-14 | 2116 | 2116 | 2069 | 2089 | 33400 | 2089 |
2020-08-13 | 2110 | 2137 | 2110 | 2128 | 19200 | 2128 |
2020-08-12 | 2088 | 2105 | 2069 | 2105 | 19400 | 2105 |
2020-08-11 | 2044 | 2083 | 2020 | 2083 | 28100 | 2083 |
2020-08-07 | 2009 | 2030 | 1993 | 2001 | 29200 | 2001 |
2020-08-06 | 1984 | 2011 | 1974 | 1997 | 25100 | 1997 |
2020-08-05 | 1988 | 2009 | 1958 | 2008 | 20600 | 2008 |
2020-08-04 | 1982 | 2008 | 1978 | 2006 | 23400 | 2006 |
2020-08-03 | 1970 | 1991 | 1948 | 1971 | 17000 | 1971 |
2020-07-31 | 2017 | 2018 | 1937 | 1951 | 28000 | 1951 |
2020-07-30 | 2045 | 2050 | 2010 | 2014 | 27900 | 2014 |
2020-07-29 | 2070 | 2073 | 2037 | 2051 | 16400 | 2051 |
2020-07-28 | 2125 | 2131 | 2065 | 2067 | 22800 | 2067 |
2020-07-27 | 2109 | 2125 | 2072 | 2125 | 18200 | 2125 |
2020-07-22 | 2140 | 2142 | 2103 | 2109 | 19400 | 2109 |
2020-07-21 | 2116 | 2143 | 2085 | 2142 | 20100 | 2142 |
2020-07-20 | 2075 | 2121 | 2074 | 2116 | 16500 | 2116 |
2020-07-17 | 2119 | 2119 | 2058 | 2075 | 18200 | 2075 |
2020-07-16 | 2134 | 2136 | 2082 | 2087 | 13400 | 2087 |
2020-07-15 | 2107 | 2132 | 2102 | 2130 | 15000 | 2130 |
2020-07-14 | 2082 | 2114 | 2072 | 2107 | 17000 | 2107 |
2020-07-13 | 2008 | 2075 | 2008 | 2072 | 20600 | 2072 |
2020-07-10 | 2017 | 2036 | 2000 | 2000 | 23300 | 2000 |
2020-07-09 | 2061 | 2061 | 2032 | 2032 | 21200 | 2032 |
2020-07-08 | 2090 | 2113 | 2064 | 2072 | 18500 | 2072 |
2020-07-07 | 2116 | 2116 | 2055 | 2103 | 20800 | 2103 |
2020-07-06 | 2024 | 2097 | 2024 | 2095 | 30100 | 2095 |
2020-07-03 | 2044 | 2047 | 2003 | 2024 | 43000 | 2024 |
2020-07-02 | 2069 | 2069 | 2026 | 2045 | 36300 | 2045 |
2020-07-01 | 2114 | 2114 | 2046 | 2049 | 43500 | 2049 |
2020-06-30 | 2088 | 2130 | 2081 | 2111 | 53000 | 2111 |
2020-06-29 | 2072 | 2078 | 2044 | 2057 | 31400 | 2057 |
2020-06-26 | 2062 | 2069 | 2045 | 2069 | 36300 | 2069 |
2020-06-25 | 2048 | 2051 | 2018 | 2049 | 24900 | 2049 |
2020-06-24 | 2101 | 2101 | 2039 | 2044 | 43300 | 2044 |
2020-06-23 | 2106 | 2114 | 2078 | 2101 | 41600 | 2101 |
2020-06-22 | 2124 | 2133 | 2103 | 2105 | 13000 | 2105 |
2020-06-19 | 2122 | 2139 | 2104 | 2104 | 29500 | 2104 |
2020-06-18 | 2130 | 2139 | 2088 | 2139 | 19700 | 2139 |
2020-06-17 | 2100 | 2148 | 2100 | 2130 | 16300 | 2130 |
2020-06-16 | 2100 | 2134 | 2083 | 2129 | 32000 | 2129 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-15 | 2108 | 2108 | 2052 | 2052 | 25900 | 2052 |
2020-06-12 | 2062 | 2118 | 2048 | 2108 | 60900 | 2108 |
2020-06-11 | 2199 | 2199 | 2126 | 2130 | 47400 | 2130 |
2020-06-10 | 2250 | 2250 | 2213 | 2225 | 31700 | 2225 |
2020-06-09 | 2161 | 2272 | 2150 | 2267 | 90100 | 2267 |
2020-06-08 | 2134 | 2159 | 2129 | 2146 | 49500 | 2146 |
2020-06-05 | 2111 | 2123 | 2066 | 2112 | 53500 | 2112 |
2020-06-04 | 2150 | 2162 | 2113 | 2134 | 40300 | 2134 |
2020-06-03 | 2130 | 2150 | 2120 | 2148 | 24700 | 2148 |
2020-06-02 | 2100 | 2140 | 2089 | 2130 | 30500 | 2130 |
2020-06-01 | 2115 | 2115 | 2080 | 2096 | 31200 | 2096 |
2020-05-29 | 2120 | 2133 | 2108 | 2128 | 42100 | 2128 |
2020-05-28 | 2130 | 2133 | 2086 | 2129 | 86300 | 2129 |
2020-05-27 | 2116 | 2144 | 2098 | 2128 | 67900 | 2128 |
2020-05-26 | 2080 | 2147 | 2075 | 2124 | 133800 | 2124 |
2020-05-25 | 2067 | 2088 | 2050 | 2073 | 41100 | 2073 |
2020-05-22 | 2045 | 2052 | 2017 | 2024 | 27800 | 2024 |
2020-05-21 | 1997 | 2046 | 1985 | 2037 | 41400 | 2037 |
2020-05-20 | 1933 | 1984 | 1933 | 1972 | 51100 | 1972 |
2020-05-19 | 1906 | 1941 | 1877 | 1941 | 40900 | 1941 |
2020-05-18 | 1890 | 1890 | 1862 | 1880 | 21600 | 1880 |
2020-05-15 | 1879 | 1898 | 1852 | 1882 | 23600 | 1882 |
2020-05-14 | 1947 | 1947 | 1871 | 1874 | 31500 | 1874 |
2020-05-13 | 1895 | 1968 | 1880 | 1949 | 41900 | 1949 |
2020-05-12 | 1930 | 1930 | 1897 | 1901 | 28900 | 1901 |
2020-05-11 | 1956 | 1958 | 1932 | 1941 | 24000 | 1941 |
2020-05-08 | 1923 | 1949 | 1908 | 1936 | 32700 | 1936 |
2020-05-07 | 1880 | 1899 | 1861 | 1899 | 31900 | 1899 |
2020-05-01 | 1915 | 1915 | 1852 | 1870 | 42700 | 1870 |
2020-04-30 | 1924 | 1946 | 1900 | 1917 | 47300 | 1917 |
2020-04-28 | 1903 | 1906 | 1860 | 1879 | 55700 | 1879 |
2020-04-27 | 1910 | 1910 | 1875 | 1910 | 56200 | 1910 |
2020-04-24 | 1967 | 1973 | 1886 | 1894 | 54600 | 1894 |
2020-04-23 | 1981 | 2021 | 1953 | 1961 | 61100 | 1961 |
2020-04-22 | 1931 | 2075 | 1931 | 1960 | 266500 | 1960 |
2020-04-21 | 1978 | 2019 | 1920 | 1939 | 94700 | 1939 |
2020-04-20 | 1888 | 1905 | 1867 | 1898 | 19200 | 1898 |
2020-04-17 | 1873 | 1902 | 1841 | 1878 | 18300 | 1878 |
2020-04-16 | 1825 | 1881 | 1825 | 1880 | 14400 | 1880 |
2020-04-15 | 1894 | 1894 | 1830 | 1846 | 24500 | 1846 |
2020-04-14 | 1873 | 1906 | 1860 | 1901 | 25400 | 1901 |
2020-04-13 | 1903 | 1911 | 1874 | 1892 | 22200 | 1892 |
2020-04-10 | 1904 | 1949 | 1867 | 1934 | 26800 | 1934 |
2020-04-09 | 1971 | 1971 | 1891 | 1913 | 48900 | 1913 |
2020-04-08 | 1977 | 1993 | 1925 | 1938 | 41100 | 1938 |
2020-04-07 | 1963 | 1993 | 1918 | 1975 | 26800 | 1975 |
2020-04-06 | 1839 | 1977 | 1821 | 1945 | 68700 | 1945 |
2020-04-03 | 1786 | 1839 | 1786 | 1832 | 55500 | 1832 |
2020-04-02 | 1805 | 1827 | 1709 | 1783 | 82900 | 1783 |
2020-04-01 | 1915 | 1916 | 1821 | 1845 | 74200 | 1845 |
2020-03-31 | 2004 | 2027 | 1941 | 1955 | 54700 | 1955 |
2020-03-30 | 1905 | 2000 | 1885 | 1998 | 82000 | 1998 |
2020-03-27 | 2079 | 2091 | 1993 | 2083 | 107700 | 2083 |
2020-03-26 | 2028 | 2032 | 1982 | 2029 | 49500 | 2029 |
2020-03-25 | 2045 | 2061 | 1982 | 2033 | 62300 | 2033 |
2020-03-24 | 1893 | 1956 | 1853 | 1930 | 75700 | 1930 |
2020-03-23 | 1857 | 1884 | 1780 | 1817 | 70600 | 1817 |
2020-03-19 | 1875 | 1914 | 1818 | 1857 | 67100 | 1857 |
2020-03-18 | 1895 | 1955 | 1828 | 1828 | 81300 | 1828 |
2020-03-17 | 1739 | 1910 | 1720 | 1885 | 120900 | 1885 |
2020-03-16 | 1750 | 1882 | 1750 | 1779 | 104200 | 1779 |
2020-03-13 | 1684 | 1743 | 1612 | 1688 | 83800 | 1688 |
2020-03-12 | 1865 | 1880 | 1784 | 1792 | 93300 | 1792 |
2020-03-11 | 1972 | 2029 | 1905 | 1905 | 76900 | 1905 |
2020-03-10 | 1882 | 1975 | 1830 | 1964 | 85300 | 1964 |
2020-03-09 | 2000 | 2000 | 1925 | 1962 | 112800 | 1962 |
2020-03-06 | 2097 | 2120 | 2065 | 2070 | 52600 | 2070 |
2020-03-05 | 2181 | 2215 | 2130 | 2148 | 57100 | 2148 |
2020-03-04 | 2155 | 2210 | 2113 | 2160 | 55400 | 2160 |
2020-03-03 | 2318 | 2318 | 2186 | 2188 | 71500 | 2188 |
2020-03-02 | 2152 | 2287 | 2152 | 2218 | 63100 | 2218 |
2020-02-28 | 2201 | 2260 | 2185 | 2193 | 78000 | 2193 |
2020-02-27 | 2313 | 2330 | 2269 | 2270 | 44200 | 2270 |
2020-02-26 | 2352 | 2352 | 2296 | 2333 | 48000 | 2333 |
2020-02-25 | 2351 | 2431 | 2330 | 2375 | 75600 | 2375 |
2020-02-21 | 2456 | 2486 | 2444 | 2449 | 33600 | 2449 |
2020-02-20 | 2485 | 2501 | 2452 | 2454 | 52900 | 2454 |
2020-02-19 | 2467 | 2507 | 2467 | 2473 | 52400 | 2473 |
2020-02-18 | 2512 | 2512 | 2423 | 2467 | 74200 | 2467 |
2020-02-17 | 2441 | 2522 | 2438 | 2512 | 88700 | 2512 |
2020-02-14 | 2464 | 2495 | 2448 | 2455 | 117500 | 2455 |
2020-02-13 | 2444 | 2529 | 2432 | 2472 | 368500 | 2472 |
2020-02-12 | 2209 | 2221 | 2191 | 2194 | 33600 | 2194 |
2020-02-10 | 2200 | 2208 | 2185 | 2196 | 31000 | 2196 |
2020-02-07 | 2231 | 2236 | 2211 | 2216 | 33100 | 2216 |
2020-02-06 | 2225 | 2259 | 2225 | 2234 | 25700 | 2234 |
2020-02-05 | 2207 | 2208 | 2171 | 2197 | 26900 | 2197 |
2020-02-04 | 2164 | 2196 | 2158 | 2174 | 31700 | 2174 |
2020-02-03 | 2149 | 2174 | 2131 | 2164 | 57900 | 2164 |
2020-01-31 | 2197 | 2217 | 2174 | 2199 | 37600 | 2199 |
2020-01-30 | 2211 | 2213 | 2159 | 2179 | 59100 | 2179 |
2020-01-29 | 2216 | 2226 | 2200 | 2211 | 24900 | 2211 |
2020-01-28 | 2225 | 2229 | 2187 | 2216 | 36900 | 2216 |
2020-01-27 | 2239 | 2244 | 2221 | 2235 | 32200 | 2235 |
2020-01-24 | 2279 | 2284 | 2260 | 2270 | 22800 | 2270 |
2020-01-23 | 2286 | 2292 | 2269 | 2279 | 30800 | 2279 |
2020-01-22 | 2331 | 2331 | 2300 | 2314 | 31900 | 2314 |
2020-01-21 | 2311 | 2331 | 2293 | 2331 | 29000 | 2331 |
2020-01-20 | 2260 | 2308 | 2260 | 2292 | 25700 | 2292 |
2020-01-17 | 2250 | 2262 | 2237 | 2248 | 22500 | 2248 |
2020-01-16 | 2265 | 2265 | 2239 | 2245 | 32100 | 2245 |
2020-01-15 | 2273 | 2288 | 2250 | 2265 | 37200 | 2265 |
2020-01-14 | 2288 | 2297 | 2268 | 2279 | 30400 | 2279 |
2020-01-10 | 2323 | 2323 | 2281 | 2287 | 19300 | 2287 |
2020-01-09 | 2298 | 2310 | 2291 | 2300 | 23800 | 2300 |
2020-01-08 | 2330 | 2338 | 2264 | 2282 | 91800 | 2282 |
2020-01-07 | 2345 | 2363 | 2334 | 2354 | 51900 | 2354 |
2020-01-06 | 2376 | 2378 | 2346 | 2352 | 39100 | 2352 |
2019-12-30 | 2420 | 2425 | 2389 | 2403 | 23400 | 2403 |
2019-12-27 | 2410 | 2430 | 2399 | 2420 | 15100 | 2420 |
2019-12-26 | 2379 | 2405 | 2371 | 2405 | 27100 | 2405 |
2019-12-25 | 2430 | 2430 | 2360 | 2369 | 30800 | 2369 |
2019-12-24 | 2415 | 2432 | 2401 | 2417 | 32100 | 2417 |
2019-12-23 | 2429 | 2429 | 2392 | 2415 | 29800 | 2415 |
2019-12-20 | 2385 | 2428 | 2365 | 2422 | 79300 | 2422 |
2019-12-19 | 2389 | 2412 | 2360 | 2368 | 53200 | 2368 |
2019-12-18 | 2388 | 2393 | 2351 | 2389 | 45100 | 2389 |
2019-12-17 | 2380 | 2394 | 2364 | 2388 | 41200 | 2388 |
2019-12-16 | 2350 | 2391 | 2327 | 2379 | 64200 | 2379 |
2019-12-13 | 2363 | 2386 | 2344 | 2348 | 61800 | 2348 |
2019-12-12 | 2330 | 2346 | 2310 | 2320 | 40200 | 2320 |
2019-12-11 | 2336 | 2336 | 2307 | 2325 | 26900 | 2325 |
2019-12-10 | 2314 | 2337 | 2309 | 2326 | 29400 | 2326 |
2019-12-09 | 2310 | 2332 | 2289 | 2314 | 62100 | 2314 |
2019-12-06 | 2263 | 2298 | 2263 | 2283 | 25200 | 2283 |
2019-12-05 | 2279 | 2280 | 2243 | 2263 | 51500 | 2263 |
2019-12-04 | 2210 | 2251 | 2210 | 2247 | 46000 | 2247 |
2019-12-03 | 2258 | 2259 | 2231 | 2257 | 35200 | 2257 |
2019-12-02 | 2258 | 2284 | 2243 | 2284 | 49500 | 2284 |
2019-11-29 | 2258 | 2304 | 2256 | 2277 | 50500 | 2277 |
2019-11-28 | 2278 | 2278 | 2250 | 2258 | 46600 | 2258 |
2019-11-27 | 2307 | 2308 | 2264 | 2293 | 51300 | 2293 |
2019-11-26 | 2339 | 2339 | 2282 | 2295 | 63400 | 2295 |
2019-11-25 | 2330 | 2344 | 2300 | 2321 | 43100 | 2321 |
2019-11-22 | 2310 | 2328 | 2298 | 2311 | 48100 | 2311 |
2019-11-21 | 2298 | 2301 | 2252 | 2301 | 76200 | 2301 |
2019-11-20 | 2285 | 2321 | 2277 | 2310 | 80800 | 2310 |
2019-11-19 | 2326 | 2332 | 2272 | 2320 | 81300 | 2320 |
2019-11-18 | 2309 | 2344 | 2287 | 2326 | 74200 | 2326 |
2019-11-15 | 2258 | 2292 | 2230 | 2292 | 86300 | 2292 |
2019-11-14 | 2350 | 2353 | 2182 | 2279 | 439100 | 2279 |
2019-11-13 | 2338 | 2429 | 2333 | 2428 | 597100 | 2428 |
2019-11-12 | 2074 | 2094 | 2057 | 2088 | 42100 | 2088 |
2019-11-11 | 2059 | 2077 | 2048 | 2063 | 40400 | 2063 |
2019-11-08 | 2023 | 2077 | 2018 | 2050 | 87300 | 2050 |
2019-11-07 | 2022 | 2022 | 1986 | 1996 | 86200 | 1996 |
2019-11-06 | 2000 | 2044 | 1999 | 2039 | 79200 | 2039 |
2019-11-05 | 2018 | 2049 | 1990 | 2002 | 110600 | 2002 |
2019-11-01 | 2013 | 2013 | 1987 | 1998 | 51600 | 1998 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。