6395 (株)タダノ 個別株価データ

東証1部(機械)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1019 | 1052 | 1011 | 1052 | 495400 | 1052 |
2021-02-26 | 1028 | 1029 | 1004 | 1005 | 276300 | 1005 |
2021-02-24 | 1013 | 1035 | 1013 | 1019 | 311300 | 1019 |
2021-02-12 | 1016 | 1022 | 991 | 998 | 325800 | 998 |
2021-02-03 | 974 | 983 | 927 | 934 | 451300 | 934 |
2021-02-02 | 963 | 970 | 915 | 969 | 621900 | 969 |
2021-02-01 | 918 | 963 | 903 | 950 | 975400 | 950 |
2021-01-29 | 1038 | 1048 | 1011 | 1019 | 373900 | 1019 |
2021-01-28 | 990 | 1064 | 987 | 1048 | 837200 | 1048 |
2021-01-27 | 963 | 1011 | 963 | 1010 | 814400 | 1010 |
2021-01-26 | 929 | 956 | 929 | 954 | 245600 | 954 |
2021-01-25 | 940 | 950 | 937 | 941 | 157000 | 941 |
2021-01-22 | 943 | 945 | 926 | 940 | 204900 | 940 |
2021-01-21 | 960 | 965 | 954 | 954 | 154000 | 954 |
2021-01-20 | 940 | 952 | 935 | 949 | 182900 | 949 |
2021-01-19 | 937 | 949 | 935 | 941 | 190600 | 941 |
2021-01-18 | 938 | 949 | 934 | 936 | 127300 | 936 |
2021-01-14 | 945 | 965 | 945 | 961 | 240700 | 961 |
2021-01-12 | 944 | 949 | 938 | 949 | 215600 | 949 |
2021-01-08 | 927 | 947 | 921 | 944 | 363300 | 944 |
2021-01-07 | 911 | 929 | 908 | 924 | 481100 | 924 |
2021-01-06 | 864 | 892 | 862 | 891 | 282700 | 891 |
2021-01-05 | 869 | 872 | 862 | 866 | 215700 | 866 |
2021-01-04 | 898 | 898 | 863 | 872 | 246500 | 872 |
2021-01-04 | 898 | 898 | 863 | 872 | 246500 | 872 |
2021-01-04 | 898 | 898 | 863 | 872 | 246500 | 872 |
2021-01-04 | 898 | 898 | 863 | 872 | 246500 | 872 |
2021-01-04 | 898 | 898 | 863 | 872 | 246500 | 872 |
2021-01-04 | 898 | 898 | 863 | 872 | 246500 | 872 |
2020-12-30 | 893 | 893 | 877 | 883 | 175200 | 883 |
2020-12-28 | 883 | 889 | 871 | 880 | 265300 | 880 |
2020-12-25 | 878 | 886 | 878 | 881 | 117900 | 881 |
2020-12-24 | 881 | 894 | 876 | 877 | 217900 | 877 |
2020-12-22 | 877 | 893 | 877 | 879 | 205000 | 879 |
2020-12-21 | 894 | 899 | 880 | 890 | 212100 | 890 |
2020-12-18 | 882 | 888 | 878 | 885 | 246200 | 885 |
2020-12-17 | 896 | 896 | 879 | 885 | 211800 | 885 |
2020-12-16 | 900 | 903 | 890 | 898 | 153700 | 898 |
2020-12-15 | 883 | 893 | 880 | 893 | 243400 | 893 |
2020-12-14 | 879 | 895 | 879 | 882 | 247800 | 882 |
2020-12-11 | 898 | 899 | 875 | 879 | 369000 | 879 |
2020-12-10 | 883 | 901 | 883 | 896 | 377300 | 896 |
2020-12-09 | 864 | 885 | 864 | 882 | 349100 | 882 |
2020-12-08 | 855 | 865 | 850 | 854 | 219900 | 854 |
2020-12-07 | 880 | 887 | 863 | 866 | 241900 | 866 |
2020-12-04 | 875 | 877 | 868 | 870 | 211700 | 870 |
2020-12-03 | 862 | 877 | 858 | 871 | 350100 | 871 |
2020-12-02 | 851 | 865 | 850 | 858 | 445600 | 858 |
2020-12-01 | 835 | 848 | 834 | 846 | 419300 | 846 |
2020-11-30 | 841 | 843 | 823 | 823 | 492000 | 823 |
2020-11-27 | 839 | 849 | 836 | 845 | 354900 | 845 |
2020-11-26 | 835 | 839 | 824 | 836 | 248900 | 836 |
2020-11-25 | 850 | 856 | 833 | 833 | 343500 | 833 |
2020-11-24 | 849 | 853 | 831 | 831 | 320300 | 831 |
2020-11-20 | 823 | 838 | 823 | 835 | 257300 | 835 |
2020-11-19 | 830 | 836 | 824 | 830 | 275900 | 830 |
2020-11-18 | 834 | 837 | 823 | 835 | 328900 | 835 |
2020-11-17 | 832 | 836 | 814 | 834 | 508300 | 834 |
2020-11-16 | 843 | 845 | 828 | 835 | 437800 | 835 |
2020-11-13 | 835 | 835 | 823 | 828 | 537200 | 828 |
2020-11-12 | 838 | 854 | 824 | 837 | 737500 | 837 |
2020-11-11 | 813 | 825 | 808 | 823 | 825000 | 823 |
2020-11-10 | 800 | 805 | 787 | 792 | 743100 | 792 |
2020-11-09 | 772 | 778 | 757 | 759 | 510900 | 759 |
2020-11-06 | 759 | 765 | 753 | 757 | 478200 | 757 |
2020-11-05 | 761 | 762 | 741 | 759 | 905500 | 759 |
2020-11-04 | 794 | 794 | 761 | 766 | 905200 | 766 |
2020-11-02 | 769 | 780 | 753 | 779 | 1205200 | 779 |
2020-10-30 | 803 | 820 | 784 | 799 | 820400 | 799 |
2020-10-29 | 791 | 819 | 783 | 814 | 683600 | 814 |
2020-10-28 | 813 | 817 | 798 | 813 | 668400 | 813 |
2020-10-27 | 836 | 836 | 812 | 828 | 569100 | 828 |
2020-10-26 | 845 | 851 | 835 | 850 | 720300 | 850 |
2020-10-23 | 850 | 855 | 836 | 850 | 832900 | 850 |
2020-10-22 | 873 | 876 | 851 | 857 | 365900 | 857 |
2020-10-21 | 850 | 879 | 850 | 879 | 429200 | 879 |
2020-10-20 | 874 | 876 | 861 | 863 | 307300 | 863 |
2020-10-19 | 888 | 898 | 884 | 889 | 209800 | 889 |
2020-10-16 | 874 | 885 | 874 | 880 | 181300 | 880 |
2020-10-15 | 900 | 900 | 882 | 889 | 175000 | 889 |
2020-10-14 | 901 | 904 | 893 | 900 | 179400 | 900 |
2020-10-13 | 904 | 915 | 900 | 911 | 395200 | 911 |
2020-10-12 | 916 | 918 | 888 | 894 | 330300 | 894 |
2020-10-09 | 939 | 942 | 918 | 920 | 470500 | 920 |
2020-10-08 | 942 | 943 | 931 | 933 | 458600 | 933 |
2020-10-07 | 934 | 948 | 926 | 945 | 591400 | 945 |
2020-10-06 | 924 | 942 | 921 | 940 | 476300 | 940 |
2020-10-05 | 883 | 923 | 883 | 920 | 723800 | 920 |
2020-10-02 | 869 | 876 | 856 | 860 | 446000 | 860 |
2020-09-30 | 882 | 887 | 864 | 864 | 468800 | 864 |
2020-09-29 | 881 | 893 | 874 | 891 | 464100 | 891 |
2020-09-28 | 866 | 883 | 857 | 883 | 729600 | 883 |
2020-09-25 | 855 | 860 | 845 | 853 | 771800 | 853 |
2020-09-24 | 840 | 841 | 828 | 834 | 490300 | 834 |
2020-09-23 | 837 | 843 | 834 | 840 | 404400 | 840 |
2020-09-18 | 852 | 856 | 844 | 853 | 2022500 | 853 |
2020-09-17 | 860 | 864 | 848 | 848 | 623700 | 848 |
2020-09-16 | 845 | 854 | 842 | 850 | 559100 | 850 |
2020-09-15 | 858 | 858 | 848 | 851 | 372800 | 851 |
2020-09-14 | 865 | 870 | 858 | 865 | 738200 | 865 |
2020-09-11 | 850 | 857 | 839 | 856 | 876300 | 856 |
2020-09-10 | 844 | 846 | 838 | 843 | 688100 | 843 |
2020-09-09 | 829 | 843 | 822 | 841 | 471600 | 841 |
2020-09-08 | 829 | 844 | 829 | 844 | 512100 | 844 |
2020-09-07 | 836 | 847 | 835 | 839 | 503700 | 839 |
2020-09-04 | 815 | 832 | 814 | 829 | 460500 | 829 |
2020-09-03 | 838 | 843 | 832 | 834 | 536300 | 834 |
2020-09-02 | 850 | 851 | 833 | 842 | 567600 | 842 |
2020-09-01 | 861 | 874 | 858 | 864 | 454100 | 864 |
2020-08-31 | 867 | 882 | 866 | 867 | 512000 | 867 |
2020-08-28 | 865 | 886 | 852 | 864 | 475800 | 864 |
2020-08-27 | 886 | 886 | 853 | 863 | 520300 | 863 |
2020-08-26 | 889 | 895 | 884 | 892 | 357000 | 892 |
2020-08-25 | 884 | 895 | 877 | 893 | 617300 | 893 |
2020-08-24 | 895 | 895 | 869 | 878 | 543300 | 878 |
2020-08-21 | 895 | 903 | 891 | 895 | 245700 | 895 |
2020-08-20 | 885 | 897 | 881 | 886 | 341300 | 886 |
2020-08-19 | 872 | 895 | 867 | 893 | 290700 | 893 |
2020-08-18 | 884 | 892 | 878 | 886 | 292100 | 886 |
2020-08-17 | 890 | 895 | 887 | 892 | 200800 | 892 |
2020-08-14 | 904 | 904 | 892 | 892 | 259100 | 892 |
2020-08-13 | 906 | 916 | 889 | 900 | 542400 | 900 |
2020-08-12 | 910 | 930 | 907 | 917 | 541900 | 917 |
2020-08-11 | 865 | 907 | 863 | 896 | 806800 | 896 |
2020-08-07 | 835 | 844 | 833 | 840 | 328200 | 840 |
2020-08-06 | 852 | 859 | 838 | 840 | 539000 | 840 |
2020-08-05 | 824 | 833 | 814 | 826 | 317100 | 826 |
2020-08-04 | 809 | 832 | 801 | 830 | 554800 | 830 |
2020-08-03 | 784 | 795 | 758 | 795 | 1339800 | 795 |
2020-07-31 | 864 | 865 | 838 | 846 | 620600 | 846 |
2020-07-30 | 906 | 911 | 889 | 889 | 219600 | 889 |
2020-07-29 | 905 | 905 | 886 | 895 | 385700 | 895 |
2020-07-28 | 909 | 923 | 903 | 908 | 329500 | 908 |
2020-07-27 | 903 | 912 | 894 | 912 | 288000 | 912 |
2020-07-22 | 930 | 940 | 911 | 912 | 373000 | 912 |
2020-07-21 | 927 | 932 | 922 | 928 | 330800 | 928 |
2020-07-20 | 927 | 930 | 915 | 927 | 209600 | 927 |
2020-07-17 | 932 | 935 | 907 | 919 | 368800 | 919 |
2020-07-16 | 934 | 935 | 922 | 928 | 277700 | 928 |
2020-07-15 | 889 | 933 | 889 | 919 | 586300 | 919 |
2020-07-14 | 894 | 902 | 887 | 900 | 239700 | 900 |
2020-07-13 | 873 | 903 | 873 | 892 | 514400 | 892 |
2020-07-10 | 885 | 885 | 849 | 854 | 727500 | 854 |
2020-07-09 | 881 | 898 | 876 | 894 | 293200 | 894 |
2020-07-08 | 903 | 913 | 891 | 891 | 354600 | 891 |
2020-07-07 | 913 | 916 | 899 | 908 | 263000 | 908 |
2020-07-06 | 890 | 911 | 890 | 908 | 294700 | 908 |
2020-07-03 | 892 | 895 | 877 | 884 | 189700 | 884 |
2020-07-02 | 882 | 888 | 873 | 881 | 358200 | 881 |
2020-07-01 | 890 | 895 | 877 | 885 | 445400 | 885 |
2020-06-30 | 914 | 920 | 898 | 899 | 347900 | 899 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 890 | 898 | 887 | 892 | 199500 | 892 |
2020-06-26 | 910 | 913 | 898 | 900 | 298000 | 900 |
2020-06-25 | 891 | 897 | 887 | 895 | 319100 | 895 |
2020-06-24 | 911 | 914 | 901 | 904 | 240300 | 904 |
2020-06-23 | 907 | 914 | 888 | 904 | 246400 | 904 |
2020-06-22 | 906 | 913 | 896 | 904 | 350600 | 904 |
2020-06-19 | 903 | 908 | 891 | 892 | 288000 | 892 |
2020-06-18 | 899 | 899 | 882 | 894 | 319500 | 894 |
2020-06-17 | 886 | 911 | 885 | 906 | 511000 | 906 |
2020-06-16 | 883 | 896 | 867 | 892 | 541200 | 892 |
2020-06-15 | 880 | 886 | 854 | 857 | 580000 | 857 |
2020-06-12 | 906 | 906 | 878 | 893 | 639900 | 893 |
2020-06-11 | 921 | 926 | 914 | 921 | 531800 | 921 |
2020-06-10 | 938 | 942 | 930 | 939 | 381700 | 939 |
2020-06-09 | 943 | 953 | 933 | 938 | 510000 | 938 |
2020-06-08 | 933 | 940 | 920 | 931 | 443900 | 931 |
2020-06-05 | 900 | 910 | 889 | 909 | 423600 | 909 |
2020-06-04 | 909 | 909 | 878 | 889 | 376300 | 889 |
2020-06-03 | 890 | 899 | 886 | 891 | 266200 | 891 |
2020-06-02 | 872 | 885 | 864 | 876 | 342300 | 876 |
2020-06-01 | 856 | 863 | 847 | 859 | 261200 | 859 |
2020-05-29 | 874 | 877 | 851 | 856 | 663500 | 856 |
2020-05-28 | 893 | 896 | 873 | 889 | 519900 | 889 |
2020-05-27 | 865 | 876 | 861 | 873 | 405700 | 873 |
2020-05-26 | 847 | 863 | 841 | 856 | 432100 | 856 |
2020-05-25 | 831 | 841 | 830 | 836 | 264100 | 836 |
2020-05-22 | 848 | 852 | 824 | 833 | 349900 | 833 |
2020-05-21 | 870 | 871 | 851 | 851 | 473800 | 851 |
2020-05-20 | 850 | 862 | 845 | 855 | 665700 | 855 |
2020-05-19 | 818 | 852 | 815 | 843 | 961700 | 843 |
2020-05-18 | 794 | 803 | 785 | 793 | 643500 | 793 |
2020-05-15 | 793 | 798 | 777 | 785 | 507000 | 785 |
2020-05-14 | 763 | 781 | 757 | 775 | 705800 | 775 |
2020-05-13 | 777 | 800 | 765 | 771 | 1337900 | 771 |
2020-05-12 | 830 | 834 | 815 | 822 | 572900 | 822 |
2020-05-11 | 810 | 832 | 808 | 826 | 753700 | 826 |
2020-05-08 | 771 | 807 | 755 | 801 | 957900 | 801 |
2020-05-07 | 805 | 805 | 769 | 775 | 825700 | 775 |
2020-05-01 | 821 | 822 | 796 | 813 | 923200 | 813 |
2020-04-30 | 865 | 879 | 823 | 827 | 1243700 | 827 |
2020-04-28 | 836 | 848 | 830 | 835 | 1059600 | 835 |
2020-04-27 | 813 | 822 | 793 | 817 | 693000 | 817 |
2020-04-24 | 796 | 817 | 795 | 801 | 1376900 | 801 |
2020-04-23 | 760 | 780 | 760 | 776 | 423300 | 776 |
2020-04-22 | 760 | 764 | 752 | 758 | 579700 | 758 |
2020-04-21 | 765 | 769 | 756 | 763 | 379300 | 763 |
2020-04-20 | 777 | 783 | 770 | 775 | 378400 | 775 |
2020-04-17 | 770 | 787 | 760 | 773 | 477900 | 773 |
2020-04-16 | 741 | 761 | 741 | 759 | 663400 | 759 |
2020-04-15 | 759 | 761 | 734 | 745 | 648400 | 745 |
2020-04-14 | 750 | 763 | 736 | 757 | 375900 | 757 |
2020-04-13 | 751 | 758 | 743 | 748 | 374800 | 748 |
2020-04-10 | 750 | 764 | 738 | 760 | 486100 | 760 |
2020-04-09 | 741 | 752 | 735 | 746 | 515600 | 746 |
2020-04-08 | 750 | 750 | 710 | 739 | 812600 | 739 |
2020-04-07 | 772 | 774 | 726 | 754 | 837000 | 754 |
2020-04-06 | 720 | 759 | 710 | 751 | 521700 | 751 |
2020-04-03 | 729 | 740 | 719 | 730 | 399100 | 730 |
2020-04-02 | 747 | 762 | 734 | 741 | 564900 | 741 |
2020-04-01 | 789 | 809 | 747 | 755 | 958900 | 755 |
2020-03-31 | 781 | 795 | 763 | 774 | 609800 | 774 |
2020-03-30 | 780 | 798 | 746 | 796 | 653700 | 796 |
2020-03-27 | 817 | 820 | 782 | 811 | 846600 | 811 |
2020-03-26 | 770 | 805 | 757 | 781 | 803000 | 781 |
2020-03-25 | 775 | 782 | 755 | 777 | 741700 | 777 |
2020-03-24 | 732 | 741 | 722 | 735 | 1132700 | 735 |
2020-03-23 | 752 | 763 | 693 | 720 | 1246100 | 720 |
2020-03-19 | 710 | 759 | 705 | 740 | 1085900 | 740 |
2020-03-18 | 705 | 738 | 694 | 697 | 1546300 | 697 |
2020-03-17 | 686 | 714 | 655 | 708 | 1644200 | 708 |
2020-03-16 | 696 | 711 | 678 | 681 | 864400 | 681 |
2020-03-13 | 668 | 708 | 654 | 687 | 1364500 | 687 |
2020-03-12 | 731 | 743 | 706 | 713 | 826100 | 713 |
2020-03-11 | 759 | 777 | 749 | 749 | 936400 | 749 |
2020-03-10 | 740 | 757 | 711 | 755 | 1062100 | 755 |
2020-03-09 | 783 | 797 | 744 | 752 | 1267000 | 752 |
2020-03-06 | 839 | 840 | 814 | 823 | 995100 | 823 |
2020-03-05 | 860 | 861 | 844 | 854 | 771400 | 854 |
2020-03-04 | 851 | 863 | 848 | 858 | 750900 | 858 |
2020-03-03 | 910 | 911 | 869 | 876 | 1120000 | 876 |
2020-03-02 | 883 | 913 | 874 | 903 | 954900 | 903 |
2020-02-28 | 948 | 948 | 891 | 903 | 1094700 | 903 |
2020-02-27 | 991 | 991 | 957 | 963 | 606100 | 963 |
2020-02-26 | 984 | 999 | 974 | 995 | 665300 | 995 |
2020-02-25 | 988 | 1005 | 980 | 1000 | 623100 | 1000 |
2020-02-21 | 1014 | 1024 | 1012 | 1018 | 438500 | 1018 |
2020-02-20 | 1027 | 1029 | 1004 | 1014 | 525500 | 1014 |
2020-02-19 | 1040 | 1044 | 1019 | 1019 | 617400 | 1019 |
2020-02-18 | 1060 | 1063 | 1036 | 1043 | 628700 | 1043 |
2020-02-17 | 1060 | 1076 | 1052 | 1072 | 379700 | 1072 |
2020-02-14 | 1060 | 1079 | 1058 | 1075 | 654700 | 1075 |
2020-02-13 | 1073 | 1082 | 1063 | 1072 | 676200 | 1072 |
2020-02-12 | 1085 | 1089 | 1051 | 1070 | 760400 | 1070 |
2020-02-10 | 1055 | 1060 | 1050 | 1057 | 402400 | 1057 |
2020-02-07 | 1073 | 1073 | 1051 | 1068 | 480600 | 1068 |
2020-02-06 | 1060 | 1080 | 1060 | 1077 | 1176800 | 1077 |
2020-02-05 | 1017 | 1042 | 1007 | 1032 | 990900 | 1032 |
2020-02-04 | 1019 | 1022 | 996 | 996 | 1349500 | 996 |
2020-02-03 | 970 | 1037 | 969 | 1032 | 2870600 | 1032 |
2020-01-31 | 946 | 955 | 937 | 940 | 799700 | 940 |
2020-01-30 | 949 | 962 | 938 | 946 | 695100 | 946 |
2020-01-29 | 953 | 965 | 951 | 959 | 576200 | 959 |
2020-01-28 | 946 | 953 | 941 | 951 | 700400 | 951 |
2020-01-27 | 976 | 977 | 957 | 961 | 778200 | 961 |
2020-01-24 | 1000 | 1000 | 982 | 984 | 642900 | 984 |
2020-01-23 | 997 | 1003 | 988 | 989 | 693600 | 989 |
2020-01-22 | 990 | 1004 | 990 | 998 | 651300 | 998 |
2020-01-21 | 995 | 1002 | 986 | 990 | 816100 | 990 |
2020-01-20 | 990 | 994 | 985 | 990 | 744700 | 990 |
2020-01-17 | 983 | 993 | 983 | 990 | 1102800 | 990 |
2020-01-16 | 977 | 979 | 967 | 974 | 870700 | 974 |
2020-01-15 | 985 | 986 | 976 | 984 | 770600 | 984 |
2020-01-14 | 989 | 992 | 978 | 989 | 915300 | 989 |
2020-01-10 | 991 | 998 | 985 | 989 | 862700 | 989 |
2020-01-09 | 993 | 1003 | 986 | 986 | 1219600 | 986 |
2020-01-08 | 979 | 990 | 968 | 982 | 1501500 | 982 |
2020-01-07 | 996 | 1011 | 991 | 1004 | 869900 | 1004 |
2020-01-06 | 991 | 1002 | 983 | 994 | 824600 | 994 |
2019-12-30 | 1001 | 1007 | 993 | 1001 | 579100 | 1001 |
2019-12-27 | 996 | 1002 | 996 | 1002 | 393000 | 1002 |
2019-12-26 | 987 | 1001 | 985 | 996 | 589200 | 996 |
2019-12-25 | 980 | 985 | 973 | 983 | 403800 | 983 |
2019-12-24 | 985 | 994 | 982 | 988 | 610200 | 988 |
2019-12-23 | 991 | 993 | 965 | 970 | 873400 | 970 |
2019-12-20 | 996 | 999 | 980 | 994 | 971300 | 994 |
2019-12-19 | 1003 | 1008 | 998 | 1002 | 730300 | 1002 |
2019-12-18 | 1023 | 1025 | 994 | 997 | 1158600 | 997 |
2019-12-17 | 1048 | 1048 | 1019 | 1029 | 922400 | 1029 |
2019-12-16 | 1074 | 1076 | 1051 | 1056 | 514500 | 1056 |
2019-12-13 | 1076 | 1094 | 1073 | 1078 | 1020600 | 1078 |
2019-12-12 | 1058 | 1062 | 1047 | 1048 | 540400 | 1048 |
2019-12-11 | 1070 | 1071 | 1037 | 1048 | 859300 | 1048 |
2019-12-10 | 1068 | 1077 | 1061 | 1069 | 643700 | 1069 |
2019-12-09 | 1072 | 1073 | 1064 | 1068 | 575400 | 1068 |
2019-12-06 | 1065 | 1071 | 1048 | 1057 | 680900 | 1057 |
2019-12-05 | 1054 | 1064 | 1054 | 1059 | 656600 | 1059 |
2019-12-04 | 1060 | 1063 | 1037 | 1049 | 1038300 | 1049 |
2019-12-03 | 1066 | 1074 | 1062 | 1070 | 1004000 | 1070 |
2019-12-02 | 1079 | 1098 | 1075 | 1091 | 552400 | 1091 |
2019-11-29 | 1067 | 1074 | 1058 | 1070 | 591000 | 1070 |
2019-11-28 | 1051 | 1067 | 1049 | 1064 | 925900 | 1064 |
2019-11-27 | 1058 | 1059 | 1047 | 1050 | 777300 | 1050 |
2019-11-26 | 1058 | 1061 | 1046 | 1050 | 815800 | 1050 |
2019-11-25 | 1038 | 1047 | 1032 | 1043 | 366600 | 1043 |
2019-11-22 | 1027 | 1043 | 1025 | 1028 | 614800 | 1028 |
2019-11-21 | 1011 | 1022 | 992 | 1016 | 930200 | 1016 |
2019-11-20 | 1025 | 1030 | 1010 | 1015 | 979100 | 1015 |
2019-11-19 | 1050 | 1053 | 1030 | 1035 | 729700 | 1035 |
2019-11-18 | 1056 | 1065 | 1050 | 1053 | 517400 | 1053 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。