6533 (株)Orchestra Holdings 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 1975 | 2010 | 1958 | 1991 | 67600 | 1991 |
2021-01-14 | 2026 | 2075 | 2010 | 2034 | 78900 | 2034 |
2021-01-12 | 2098 | 2106 | 2019 | 2028 | 67000 | 2028 |
2021-01-08 | 2055 | 2110 | 2051 | 2096 | 89100 | 2096 |
2021-01-07 | 2137 | 2137 | 2045 | 2055 | 132800 | 2055 |
2021-01-06 | 2124 | 2187 | 2122 | 2143 | 51100 | 2143 |
2021-01-05 | 2150 | 2150 | 2089 | 2116 | 55100 | 2116 |
2021-01-04 | 2122 | 2167 | 2058 | 2138 | 121200 | 2138 |
2021-01-04 | 2122 | 2167 | 2058 | 2138 | 121200 | 2138 |
2021-01-04 | 2122 | 2167 | 2058 | 2138 | 121200 | 2138 |
2021-01-04 | 2122 | 2167 | 2058 | 2138 | 121200 | 2138 |
2021-01-04 | 2122 | 2167 | 2058 | 2138 | 121200 | 2138 |
2021-01-04 | 2122 | 2167 | 2058 | 2138 | 121200 | 2138 |
2020-12-30 | 2131 | 2184 | 2118 | 2147 | 66800 | 2147 |
2020-12-28 | 2184 | 2236 | 2165 | 2172 | 85700 | 2172 |
2020-12-25 | 2220 | 2251 | 2177 | 2189 | 74300 | 2189 |
2020-12-24 | 2155 | 2240 | 2148 | 2227 | 87900 | 2227 |
2020-12-22 | 2200 | 2213 | 2100 | 2111 | 214100 | 2111 |
2020-12-21 | 2314 | 2350 | 2220 | 2243 | 103400 | 2243 |
2020-12-18 | 2308 | 2360 | 2278 | 2314 | 142900 | 2314 |
2020-12-17 | 2234 | 2294 | 2226 | 2278 | 112400 | 2278 |
2020-12-16 | 2304 | 2326 | 2223 | 2271 | 111800 | 2271 |
2020-12-15 | 2378 | 2378 | 2263 | 2293 | 121800 | 2293 |
2020-12-14 | 2358 | 2426 | 2320 | 2335 | 128600 | 2335 |
2020-12-11 | 2322 | 2373 | 2287 | 2364 | 148100 | 2364 |
2020-12-10 | 2370 | 2392 | 2310 | 2320 | 218200 | 2320 |
2020-12-09 | 2580 | 2629 | 2390 | 2420 | 273000 | 2420 |
2020-12-08 | 2470 | 2604 | 2435 | 2581 | 193400 | 2581 |
2020-12-07 | 2608 | 2612 | 2429 | 2453 | 243700 | 2453 |
2020-12-04 | 2793 | 2866 | 2624 | 2642 | 296300 | 2642 |
2020-12-03 | 2855 | 2900 | 2752 | 2785 | 257800 | 2785 |
2020-12-02 | 2601 | 2939 | 2581 | 2934 | 426600 | 2934 |
2020-12-01 | 2540 | 2616 | 2481 | 2600 | 134300 | 2600 |
2020-11-30 | 2554 | 2578 | 2509 | 2530 | 137100 | 2530 |
2020-11-27 | 2430 | 2510 | 2424 | 2509 | 103400 | 2509 |
2020-11-26 | 2443 | 2470 | 2406 | 2468 | 97900 | 2468 |
2020-11-25 | 2497 | 2532 | 2393 | 2444 | 187300 | 2444 |
2020-11-24 | 2377 | 2450 | 2312 | 2450 | 127600 | 2450 |
2020-11-20 | 2368 | 2396 | 2288 | 2337 | 90700 | 2337 |
2020-11-19 | 2301 | 2410 | 2300 | 2356 | 145300 | 2356 |
2020-11-18 | 2226 | 2345 | 2190 | 2340 | 170400 | 2340 |
2020-11-17 | 2412 | 2474 | 2232 | 2232 | 250800 | 2232 |
2020-11-16 | 2328 | 2399 | 2220 | 2395 | 164800 | 2395 |
2020-11-13 | 2310 | 2342 | 2236 | 2310 | 148500 | 2310 |
2020-11-12 | 2299 | 2330 | 2254 | 2310 | 91000 | 2310 |
2020-11-11 | 2180 | 2307 | 2151 | 2279 | 97300 | 2279 |
2020-11-10 | 2346 | 2346 | 2181 | 2229 | 175500 | 2229 |
2020-11-09 | 2340 | 2453 | 2321 | 2435 | 104000 | 2435 |
2020-11-06 | 2380 | 2380 | 2270 | 2300 | 89300 | 2300 |
2020-11-05 | 2343 | 2366 | 2292 | 2340 | 103500 | 2340 |
2020-11-04 | 2210 | 2307 | 2168 | 2293 | 113500 | 2293 |
2020-11-02 | 2121 | 2191 | 2085 | 2128 | 126500 | 2128 |
2020-10-30 | 2246 | 2270 | 2112 | 2133 | 104900 | 2133 |
2020-10-29 | 2137 | 2230 | 2079 | 2196 | 127200 | 2196 |
2020-10-28 | 2177 | 2250 | 2152 | 2187 | 115900 | 2187 |
2020-10-27 | 2100 | 2236 | 2006 | 2203 | 164900 | 2203 |
2020-10-26 | 2245 | 2275 | 2156 | 2178 | 159400 | 2178 |
2020-10-23 | 2336 | 2393 | 2194 | 2275 | 234100 | 2275 |
2020-10-22 | 2409 | 2442 | 2330 | 2386 | 131500 | 2386 |
2020-10-21 | 2552 | 2586 | 2431 | 2445 | 139600 | 2445 |
2020-10-20 | 2478 | 2550 | 2460 | 2545 | 140900 | 2545 |
2020-10-19 | 2429 | 2458 | 2361 | 2435 | 259100 | 2435 |
2020-10-16 | 2496 | 2529 | 2411 | 2451 | 209700 | 2451 |
2020-10-15 | 2600 | 2739 | 2524 | 2536 | 289100 | 2536 |
2020-10-14 | 2633 | 2650 | 2571 | 2613 | 176500 | 2613 |
2020-10-13 | 2625 | 2668 | 2520 | 2647 | 289300 | 2647 |
2020-10-12 | 2399 | 2640 | 2359 | 2622 | 470100 | 2622 |
2020-10-09 | 2250 | 2350 | 2230 | 2349 | 219700 | 2349 |
2020-10-08 | 2257 | 2264 | 2191 | 2236 | 113700 | 2236 |
2020-10-07 | 2250 | 2256 | 2192 | 2224 | 136200 | 2224 |
2020-10-06 | 2274 | 2284 | 2205 | 2253 | 133400 | 2253 |
2020-10-05 | 2202 | 2291 | 2202 | 2245 | 116300 | 2245 |
2020-10-02 | 2340 | 2345 | 2180 | 2208 | 248700 | 2208 |
2020-09-30 | 2353 | 2370 | 2242 | 2276 | 176400 | 2276 |
2020-09-29 | 2234 | 2346 | 2210 | 2328 | 235100 | 2328 |
2020-09-28 | 2220 | 2324 | 2162 | 2265 | 318500 | 2265 |
2020-09-25 | 2200 | 2250 | 2140 | 2175 | 282700 | 2175 |
2020-09-24 | 2275 | 2330 | 2187 | 2215 | 417700 | 2215 |
2020-09-23 | 2399 | 2399 | 2273 | 2273 | 362300 | 2273 |
2020-09-18 | 2313 | 2440 | 2313 | 2402 | 274000 | 2402 |
2020-09-17 | 2324 | 2379 | 2251 | 2313 | 240100 | 2313 |
2020-09-16 | 2285 | 2411 | 2260 | 2329 | 442600 | 2329 |
2020-09-15 | 2170 | 2330 | 2123 | 2300 | 567400 | 2300 |
2020-09-14 | 2140 | 2206 | 1981 | 2200 | 568600 | 2200 |
2020-09-11 | 1818 | 2080 | 1800 | 2062 | 844200 | 2062 |
2020-09-10 | 1790 | 1847 | 1764 | 1805 | 337300 | 1805 |
2020-09-09 | 1690 | 1770 | 1655 | 1756 | 255500 | 1756 |
2020-09-08 | 1680 | 1718 | 1653 | 1718 | 149000 | 1718 |
2020-09-07 | 1754 | 1795 | 1640 | 1668 | 339500 | 1668 |
2020-09-04 | 1630 | 1709 | 1617 | 1699 | 264000 | 1699 |
2020-09-03 | 1745 | 1748 | 1662 | 1670 | 320400 | 1670 |
2020-09-02 | 1711 | 1765 | 1694 | 1719 | 332900 | 1719 |
2020-09-01 | 1600 | 1689 | 1590 | 1671 | 266200 | 1671 |
2020-08-31 | 1627 | 1641 | 1589 | 1613 | 165900 | 1613 |
2020-08-28 | 1671 | 1675 | 1508 | 1582 | 486300 | 1582 |
2020-08-27 | 1635 | 1704 | 1596 | 1688 | 549200 | 1688 |
2020-08-26 | 1549 | 1595 | 1546 | 1587 | 235000 | 1587 |
2020-08-25 | 1571 | 1613 | 1524 | 1540 | 262400 | 1540 |
2020-08-24 | 1514 | 1540 | 1507 | 1540 | 180900 | 1540 |
2020-08-21 | 1532 | 1552 | 1509 | 1526 | 197000 | 1526 |
2020-08-20 | 1568 | 1591 | 1516 | 1532 | 222600 | 1532 |
2020-08-19 | 1553 | 1570 | 1523 | 1570 | 231100 | 1570 |
2020-08-18 | 1581 | 1601 | 1533 | 1537 | 400600 | 1537 |
2020-08-17 | 1615 | 1696 | 1545 | 1597 | 1279200 | 1597 |
2020-08-14 | 1784 | 1867 | 1733 | 1794 | 456900 | 1794 |
2020-08-13 | 1722 | 1805 | 1711 | 1789 | 241400 | 1789 |
2020-08-12 | 1789 | 1789 | 1652 | 1724 | 286600 | 1724 |
2020-08-11 | 1755 | 1811 | 1720 | 1780 | 275500 | 1780 |
2020-08-07 | 1719 | 1736 | 1688 | 1730 | 100000 | 1730 |
2020-08-06 | 1738 | 1738 | 1663 | 1703 | 133700 | 1703 |
2020-08-05 | 1630 | 1750 | 1617 | 1738 | 274800 | 1738 |
2020-08-04 | 1647 | 1683 | 1591 | 1632 | 98900 | 1632 |
2020-08-03 | 1550 | 1639 | 1550 | 1616 | 139100 | 1616 |
2020-07-31 | 1614 | 1624 | 1504 | 1535 | 238900 | 1535 |
2020-07-30 | 1627 | 1668 | 1616 | 1646 | 154700 | 1646 |
2020-07-29 | 1688 | 1704 | 1628 | 1636 | 201600 | 1636 |
2020-07-28 | 1670 | 1770 | 1662 | 1706 | 302000 | 1706 |
2020-07-27 | 1612 | 1690 | 1602 | 1662 | 131200 | 1662 |
2020-07-22 | 1649 | 1649 | 1588 | 1643 | 161600 | 1643 |
2020-07-21 | 1630 | 1661 | 1609 | 1635 | 138400 | 1635 |
2020-07-20 | 1670 | 1682 | 1592 | 1621 | 158700 | 1621 |
2020-07-17 | 1640 | 1701 | 1629 | 1651 | 200900 | 1651 |
2020-07-16 | 1628 | 1693 | 1616 | 1634 | 195300 | 1634 |
2020-07-15 | 1603 | 1661 | 1569 | 1653 | 273800 | 1653 |
2020-07-14 | 1562 | 1616 | 1526 | 1581 | 202900 | 1581 |
2020-07-13 | 1619 | 1619 | 1491 | 1561 | 359200 | 1561 |
2020-07-10 | 1661 | 1670 | 1584 | 1590 | 311700 | 1590 |
2020-07-09 | 1650 | 1735 | 1635 | 1686 | 397400 | 1686 |
2020-07-08 | 1610 | 1648 | 1569 | 1648 | 166900 | 1648 |
2020-07-07 | 1670 | 1680 | 1598 | 1625 | 242000 | 1625 |
2020-07-06 | 1570 | 1641 | 1550 | 1617 | 230400 | 1617 |
2020-07-03 | 1516 | 1572 | 1484 | 1552 | 241200 | 1552 |
2020-07-02 | 1650 | 1650 | 1490 | 1532 | 397200 | 1532 |
2020-07-01 | 1711 | 1720 | 1630 | 1655 | 231800 | 1655 |
2020-06-30 | 1640 | 1720 | 1584 | 1713 | 291100 | 1713 |
2020-06-29 | 1637 | 1638 | 1555 | 1606 | 216200 | 1606 |
2020-06-26 | 1720 | 1721 | 1593 | 1621 | 331500 | 1621 |
2020-06-25 | 1766 | 1780 | 1679 | 1680 | 300600 | 1680 |
2020-06-24 | 1840 | 1852 | 1785 | 1795 | 217600 | 1795 |
2020-06-23 | 1858 | 1874 | 1773 | 1780 | 407500 | 1780 |
2020-06-22 | 1728 | 1894 | 1721 | 1792 | 638000 | 1792 |
2020-06-19 | 1630 | 1750 | 1595 | 1689 | 561700 | 1689 |
2020-06-18 | 1586 | 1641 | 1541 | 1580 | 346900 | 1580 |
2020-06-17 | 1430 | 1578 | 1430 | 1547 | 495700 | 1547 |
2020-06-16 | 1360 | 1475 | 1355 | 1424 | 366100 | 1424 |
2020-06-15 | 1308 | 1379 | 1278 | 1285 | 169200 | 1285 |
2020-06-12 | 1231 | 1317 | 1213 | 1308 | 239300 | 1308 |
2020-06-11 | 1423 | 1450 | 1305 | 1321 | 216700 | 1321 |
2020-06-10 | 1322 | 1444 | 1310 | 1425 | 209500 | 1425 |
2020-06-09 | 1350 | 1350 | 1300 | 1323 | 58500 | 1323 |
2020-06-08 | 1318 | 1355 | 1295 | 1327 | 101700 | 1327 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 1258 | 1293 | 1237 | 1291 | 95100 | 1291 |
2020-06-04 | 1326 | 1326 | 1262 | 1274 | 132900 | 1274 |
2020-06-03 | 1362 | 1362 | 1291 | 1304 | 141100 | 1304 |
2020-06-02 | 1400 | 1400 | 1341 | 1348 | 96000 | 1348 |
2020-06-01 | 1329 | 1409 | 1321 | 1364 | 203800 | 1364 |
2020-05-29 | 1220 | 1295 | 1218 | 1288 | 127200 | 1288 |
2020-05-28 | 1252 | 1273 | 1190 | 1229 | 158400 | 1229 |
2020-05-27 | 1280 | 1295 | 1241 | 1261 | 91500 | 1261 |
2020-05-26 | 1320 | 1323 | 1232 | 1260 | 192900 | 1260 |
2020-05-25 | 1278 | 1313 | 1240 | 1292 | 215700 | 1292 |
2020-05-22 | 1190 | 1210 | 1172 | 1178 | 76100 | 1178 |
2020-05-21 | 1220 | 1247 | 1170 | 1194 | 169500 | 1194 |
2020-05-20 | 1096 | 1216 | 1082 | 1204 | 281600 | 1204 |
2020-05-19 | 1130 | 1177 | 1071 | 1112 | 382200 | 1112 |
2020-05-18 | 1062 | 1062 | 1030 | 1062 | 249300 | 1062 |
2020-05-15 | 891 | 915 | 868 | 912 | 258400 | 912 |
2020-05-14 | 866 | 891 | 864 | 870 | 63600 | 870 |
2020-05-13 | 888 | 888 | 869 | 875 | 41900 | 875 |
2020-05-12 | 918 | 923 | 893 | 897 | 79600 | 897 |
2020-05-11 | 885 | 914 | 880 | 910 | 85700 | 910 |
2020-05-08 | 870 | 884 | 859 | 882 | 59900 | 882 |
2020-05-07 | 834 | 862 | 834 | 862 | 35000 | 862 |
2020-05-01 | 818 | 832 | 796 | 832 | 37100 | 832 |
2020-04-30 | 863 | 870 | 820 | 822 | 87500 | 822 |
2020-04-28 | 805 | 844 | 802 | 843 | 45700 | 843 |
2020-04-27 | 800 | 828 | 800 | 805 | 36500 | 805 |
2020-04-24 | 801 | 801 | 772 | 794 | 37900 | 794 |
2020-04-23 | 798 | 822 | 791 | 801 | 56900 | 801 |
2020-04-22 | 794 | 798 | 774 | 787 | 64800 | 787 |
2020-04-21 | 879 | 879 | 811 | 829 | 63600 | 829 |
2020-04-20 | 884 | 887 | 859 | 881 | 62500 | 881 |
2020-04-17 | 895 | 895 | 855 | 866 | 84400 | 866 |
2020-04-16 | 864 | 900 | 853 | 876 | 105200 | 876 |
2020-04-15 | 785 | 882 | 785 | 866 | 155800 | 866 |
2020-04-14 | 757 | 783 | 733 | 779 | 54100 | 779 |
2020-04-13 | 780 | 780 | 744 | 747 | 53600 | 747 |
2020-04-10 | 800 | 805 | 771 | 780 | 69400 | 780 |
2020-04-09 | 779 | 797 | 768 | 797 | 94100 | 797 |
2020-04-08 | 710 | 771 | 686 | 764 | 86800 | 764 |
2020-04-07 | 722 | 737 | 689 | 725 | 83600 | 725 |
2020-04-06 | 641 | 702 | 638 | 694 | 70200 | 694 |
2020-04-03 | 688 | 709 | 646 | 664 | 71700 | 664 |
2020-04-02 | 689 | 711 | 676 | 698 | 86200 | 698 |
2020-04-01 | 732 | 772 | 713 | 717 | 100500 | 717 |
2020-03-31 | 814 | 814 | 753 | 762 | 92900 | 762 |
2020-03-30 | 694 | 779 | 685 | 778 | 177200 | 778 |
2020-03-27 | 743 | 752 | 694 | 709 | 98800 | 709 |
2020-03-26 | 727 | 748 | 703 | 709 | 138600 | 709 |
2020-03-25 | 761 | 786 | 713 | 781 | 191800 | 781 |
2020-03-24 | 647 | 692 | 643 | 691 | 115900 | 691 |
2020-03-23 | 567 | 632 | 559 | 627 | 144000 | 627 |
2020-03-19 | 630 | 644 | 558 | 564 | 185400 | 564 |
2020-03-18 | 644 | 673 | 613 | 613 | 149800 | 613 |
2020-03-17 | 604 | 657 | 602 | 636 | 261200 | 636 |
2020-03-16 | 630 | 683 | 620 | 629 | 255300 | 629 |
2020-03-13 | 609 | 631 | 576 | 615 | 279700 | 615 |
2020-03-12 | 676 | 708 | 647 | 659 | 247000 | 659 |
2020-03-11 | 757 | 760 | 688 | 696 | 160600 | 696 |
2020-03-10 | 679 | 753 | 660 | 742 | 270800 | 742 |
2020-03-09 | 760 | 768 | 698 | 712 | 293400 | 712 |
2020-03-06 | 828 | 830 | 789 | 793 | 150000 | 793 |
2020-03-05 | 874 | 879 | 835 | 847 | 85000 | 847 |
2020-03-04 | 821 | 868 | 812 | 853 | 126200 | 853 |
2020-03-03 | 920 | 922 | 843 | 848 | 206300 | 848 |
2020-03-02 | 830 | 904 | 775 | 875 | 428900 | 875 |
2020-02-28 | 828 | 860 | 795 | 800 | 373000 | 800 |
2020-02-27 | 960 | 960 | 891 | 898 | 188900 | 898 |
2020-02-26 | 948 | 967 | 916 | 955 | 165500 | 955 |
2020-02-25 | 928 | 965 | 903 | 963 | 212300 | 963 |
2020-02-21 | 1003 | 1016 | 987 | 997 | 142000 | 997 |
2020-02-20 | 1045 | 1055 | 1009 | 1014 | 133500 | 1014 |
2020-02-19 | 1029 | 1051 | 1017 | 1024 | 141400 | 1024 |
2020-02-18 | 1064 | 1070 | 1000 | 1009 | 182200 | 1009 |
2020-02-17 | 1111 | 1115 | 1025 | 1062 | 260500 | 1062 |
2020-02-14 | 1203 | 1221 | 1163 | 1172 | 156000 | 1172 |
2020-02-13 | 1176 | 1214 | 1176 | 1200 | 96700 | 1200 |
2020-02-12 | 1203 | 1215 | 1184 | 1188 | 58500 | 1188 |
2020-02-10 | 1190 | 1202 | 1175 | 1187 | 91500 | 1187 |
2020-02-07 | 1247 | 1247 | 1183 | 1196 | 126000 | 1196 |
2020-02-06 | 1210 | 1239 | 1207 | 1239 | 123800 | 1239 |
2020-02-05 | 1238 | 1248 | 1203 | 1215 | 82900 | 1215 |
2020-02-04 | 1197 | 1233 | 1184 | 1208 | 105900 | 1208 |
2020-02-03 | 1136 | 1193 | 1136 | 1183 | 151100 | 1183 |
2020-01-31 | 1202 | 1225 | 1189 | 1195 | 157500 | 1195 |
2020-01-30 | 1253 | 1268 | 1182 | 1211 | 201400 | 1211 |
2020-01-29 | 1321 | 1329 | 1264 | 1267 | 113300 | 1267 |
2020-01-28 | 1264 | 1336 | 1264 | 1319 | 108100 | 1319 |
2020-01-27 | 1286 | 1320 | 1268 | 1277 | 163900 | 1277 |
2020-01-24 | 1384 | 1384 | 1302 | 1324 | 200500 | 1324 |
2020-01-23 | 1402 | 1418 | 1373 | 1383 | 143900 | 1383 |
2020-01-22 | 1480 | 1497 | 1399 | 1409 | 247000 | 1409 |
2020-01-21 | 1398 | 1488 | 1390 | 1466 | 179500 | 1466 |
2020-01-20 | 1400 | 1427 | 1372 | 1418 | 205700 | 1418 |
2020-01-17 | 1332 | 1397 | 1309 | 1371 | 279800 | 1371 |
2020-01-16 | 1322 | 1350 | 1279 | 1293 | 245000 | 1293 |
2020-01-15 | 1216 | 1292 | 1208 | 1278 | 221000 | 1278 |
2020-01-14 | 1201 | 1213 | 1183 | 1205 | 111700 | 1205 |
2020-01-10 | 1192 | 1212 | 1171 | 1180 | 51800 | 1180 |
2020-01-09 | 1208 | 1227 | 1172 | 1192 | 167900 | 1192 |
2020-01-08 | 1200 | 1220 | 1160 | 1186 | 164500 | 1186 |
2020-01-07 | 1239 | 1250 | 1224 | 1230 | 111100 | 1230 |
2020-01-06 | 1203 | 1240 | 1190 | 1232 | 142000 | 1232 |
2019-12-30 | 1177 | 1215 | 1163 | 1213 | 190100 | 1213 |
2019-12-27 | 1138 | 1178 | 1138 | 1172 | 89200 | 1172 |
2019-12-26 | 1155 | 1167 | 1142 | 1152 | 80800 | 1152 |
2019-12-25 | 1188 | 1188 | 1146 | 1155 | 104400 | 1155 |
2019-12-24 | 1146 | 1184 | 1141 | 1175 | 149600 | 1175 |
2019-12-23 | 1129 | 1166 | 1121 | 1153 | 200200 | 1153 |
2019-12-20 | 1108 | 1121 | 1092 | 1109 | 64000 | 1109 |
2019-12-19 | 1087 | 1111 | 1082 | 1108 | 68400 | 1108 |
2019-12-18 | 1090 | 1093 | 1072 | 1086 | 84300 | 1086 |
2019-12-17 | 1075 | 1082 | 1052 | 1082 | 85200 | 1082 |
2019-12-16 | 1076 | 1091 | 1061 | 1062 | 71900 | 1062 |
2019-12-13 | 1100 | 1105 | 1071 | 1076 | 116100 | 1076 |
2019-12-12 | 1127 | 1129 | 1071 | 1072 | 239000 | 1072 |
2019-12-11 | 1132 | 1134 | 1113 | 1127 | 99000 | 1127 |
2019-12-10 | 1146 | 1146 | 1124 | 1136 | 89700 | 1136 |
2019-12-09 | 1165 | 1170 | 1144 | 1152 | 92600 | 1152 |
2019-12-06 | 1149 | 1165 | 1133 | 1154 | 105900 | 1154 |
2019-12-05 | 1157 | 1157 | 1117 | 1142 | 148800 | 1142 |
2019-12-04 | 1111 | 1141 | 1111 | 1141 | 115400 | 1141 |
2019-12-03 | 1105 | 1129 | 1086 | 1125 | 234000 | 1125 |
2019-12-02 | 1125 | 1150 | 1108 | 1118 | 159500 | 1118 |
2019-11-29 | 1129 | 1140 | 1108 | 1130 | 109700 | 1130 |
2019-11-28 | 1149 | 1149 | 1116 | 1129 | 154900 | 1129 |
2019-11-27 | 1142 | 1164 | 1140 | 1153 | 86200 | 1153 |
2019-11-26 | 1155 | 1173 | 1125 | 1135 | 238900 | 1135 |
2019-11-25 | 1182 | 1186 | 1134 | 1152 | 281200 | 1152 |
2019-11-22 | 1230 | 1233 | 1180 | 1183 | 269600 | 1183 |
2019-11-21 | 1250 | 1275 | 1220 | 1240 | 183700 | 1240 |
2019-11-20 | 1200 | 1270 | 1188 | 1259 | 301300 | 1259 |
2019-11-19 | 1168 | 1222 | 1153 | 1187 | 244900 | 1187 |
2019-11-18 | 1130 | 1178 | 1123 | 1141 | 166900 | 1141 |
2019-11-15 | 1094 | 1135 | 1085 | 1117 | 235600 | 1117 |
2019-11-14 | 1103 | 1130 | 1093 | 1124 | 136600 | 1124 |
2019-11-13 | 1088 | 1109 | 1053 | 1103 | 146900 | 1103 |
2019-11-12 | 1095 | 1111 | 1079 | 1084 | 61400 | 1084 |
2019-11-11 | 1058 | 1092 | 1058 | 1088 | 85500 | 1088 |
2019-11-08 | 1066 | 1076 | 1044 | 1045 | 69500 | 1045 |
2019-11-07 | 1060 | 1076 | 1056 | 1069 | 35400 | 1069 |
2019-11-06 | 1092 | 1092 | 1057 | 1060 | 55800 | 1060 |
2019-11-05 | 1065 | 1102 | 1059 | 1080 | 79400 | 1080 |
2019-11-01 | 1075 | 1075 | 1048 | 1053 | 56800 | 1053 |
2019-10-31 | 1082 | 1096 | 1062 | 1068 | 52800 | 1068 |
2019-10-30 | 1077 | 1094 | 1056 | 1078 | 88200 | 1078 |
2019-10-29 | 1090 | 1092 | 1073 | 1076 | 63300 | 1076 |
2019-10-28 | 1093 | 1106 | 1081 | 1081 | 63300 | 1081 |
2019-10-25 | 1086 | 1115 | 1081 | 1110 | 56600 | 1110 |
2019-10-24 | 1090 | 1106 | 1076 | 1091 | 66200 | 1091 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。