6545 (株)インターネットインフィニティー 個別株価データ

マザーズ(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 511 | 518 | 505 | 514 | 4600 | 514 |
2021-01-14 | 523 | 523 | 503 | 515 | 13800 | 515 |
2021-01-12 | 524 | 524 | 516 | 520 | 5700 | 520 |
2021-01-08 | 516 | 517 | 509 | 517 | 7300 | 517 |
2021-01-07 | 536 | 546 | 508 | 508 | 22600 | 508 |
2021-01-06 | 507 | 547 | 507 | 526 | 30000 | 526 |
2021-01-05 | 502 | 512 | 499 | 499 | 8900 | 499 |
2021-01-04 | 523 | 523 | 495 | 500 | 16300 | 500 |
2021-01-04 | 523 | 523 | 495 | 500 | 16300 | 500 |
2021-01-04 | 523 | 523 | 495 | 500 | 16300 | 500 |
2021-01-04 | 523 | 523 | 495 | 500 | 16300 | 500 |
2021-01-04 | 523 | 523 | 495 | 500 | 16300 | 500 |
2021-01-04 | 523 | 523 | 495 | 500 | 16300 | 500 |
2020-12-30 | 506 | 525 | 506 | 522 | 7600 | 522 |
2020-12-28 | 486 | 492 | 485 | 486 | 21500 | 486 |
2020-12-25 | 505 | 505 | 491 | 494 | 22400 | 494 |
2020-12-24 | 503 | 507 | 490 | 503 | 22900 | 503 |
2020-12-22 | 524 | 524 | 502 | 510 | 23000 | 510 |
2020-12-21 | 547 | 547 | 525 | 530 | 13600 | 530 |
2020-12-18 | 546 | 546 | 537 | 542 | 4400 | 542 |
2020-12-17 | 560 | 567 | 540 | 546 | 7300 | 546 |
2020-12-16 | 547 | 559 | 540 | 540 | 35800 | 540 |
2020-12-15 | 570 | 570 | 557 | 557 | 13800 | 557 |
2020-12-14 | 580 | 580 | 566 | 571 | 15300 | 571 |
2020-12-11 | 557 | 576 | 553 | 576 | 9900 | 576 |
2020-12-10 | 538 | 550 | 538 | 547 | 4600 | 547 |
2020-12-09 | 533 | 553 | 533 | 543 | 10200 | 543 |
2020-12-08 | 537 | 548 | 537 | 540 | 16800 | 540 |
2020-12-07 | 582 | 582 | 541 | 547 | 17900 | 547 |
2020-12-04 | 573 | 589 | 563 | 573 | 10900 | 573 |
2020-12-03 | 580 | 584 | 576 | 577 | 10100 | 577 |
2020-12-02 | 565 | 577 | 560 | 572 | 23800 | 572 |
2020-12-01 | 538 | 564 | 535 | 559 | 30500 | 559 |
2020-11-30 | 570 | 570 | 545 | 547 | 21600 | 547 |
2020-11-27 | 568 | 574 | 560 | 569 | 18400 | 569 |
2020-11-26 | 565 | 577 | 565 | 568 | 10700 | 568 |
2020-11-25 | 582 | 587 | 559 | 562 | 37400 | 562 |
2020-11-24 | 593 | 600 | 583 | 587 | 16700 | 587 |
2020-11-20 | 569 | 592 | 569 | 586 | 19100 | 586 |
2020-11-19 | 592 | 594 | 571 | 575 | 30100 | 575 |
2020-11-18 | 596 | 610 | 590 | 596 | 16700 | 596 |
2020-11-17 | 629 | 629 | 597 | 606 | 34400 | 606 |
2020-11-16 | 626 | 640 | 616 | 619 | 100200 | 619 |
2020-11-13 | 612 | 619 | 593 | 606 | 27600 | 606 |
2020-11-12 | 613 | 625 | 609 | 621 | 13900 | 621 |
2020-11-11 | 614 | 623 | 604 | 619 | 12900 | 619 |
2020-11-10 | 610 | 617 | 598 | 607 | 28100 | 607 |
2020-11-09 | 585 | 605 | 585 | 595 | 13300 | 595 |
2020-11-06 | 591 | 606 | 575 | 575 | 12900 | 575 |
2020-11-05 | 588 | 609 | 583 | 586 | 13700 | 586 |
2020-11-04 | 564 | 581 | 555 | 579 | 15800 | 579 |
2020-11-02 | 549 | 563 | 544 | 546 | 14800 | 546 |
2020-10-30 | 567 | 585 | 526 | 536 | 22300 | 536 |
2020-10-29 | 561 | 583 | 555 | 577 | 14900 | 577 |
2020-10-28 | 587 | 600 | 567 | 581 | 23400 | 581 |
2020-10-27 | 580 | 618 | 579 | 597 | 24500 | 597 |
2020-10-26 | 609 | 628 | 592 | 599 | 14100 | 599 |
2020-10-23 | 622 | 631 | 596 | 619 | 22400 | 619 |
2020-10-22 | 658 | 658 | 608 | 630 | 27000 | 630 |
2020-10-21 | 646 | 665 | 645 | 662 | 14700 | 662 |
2020-10-20 | 656 | 660 | 642 | 650 | 13300 | 650 |
2020-10-19 | 690 | 690 | 654 | 658 | 26900 | 658 |
2020-10-16 | 654 | 683 | 651 | 672 | 42400 | 672 |
2020-10-15 | 656 | 667 | 642 | 645 | 19300 | 645 |
2020-10-14 | 664 | 667 | 651 | 655 | 16800 | 655 |
2020-10-13 | 667 | 685 | 653 | 664 | 33000 | 664 |
2020-10-12 | 677 | 682 | 655 | 660 | 29500 | 660 |
2020-10-09 | 669 | 683 | 660 | 669 | 24700 | 669 |
2020-10-08 | 681 | 686 | 670 | 670 | 31000 | 670 |
2020-10-07 | 669 | 692 | 660 | 666 | 39700 | 666 |
2020-10-06 | 646 | 695 | 644 | 679 | 70000 | 679 |
2020-10-05 | 640 | 664 | 628 | 646 | 51000 | 646 |
2020-10-02 | 676 | 681 | 632 | 650 | 70200 | 650 |
2020-09-30 | 691 | 691 | 659 | 684 | 55700 | 684 |
2020-09-29 | 710 | 712 | 683 | 685 | 45900 | 685 |
2020-09-28 | 720 | 725 | 674 | 709 | 108600 | 709 |
2020-09-25 | 642 | 743 | 635 | 725 | 166600 | 725 |
2020-09-24 | 689 | 715 | 624 | 651 | 195500 | 651 |
2020-09-23 | 640 | 720 | 636 | 703 | 480500 | 703 |
2020-09-18 | 573 | 635 | 564 | 620 | 137300 | 620 |
2020-09-17 | 581 | 592 | 563 | 572 | 53000 | 572 |
2020-09-16 | 549 | 583 | 542 | 583 | 47500 | 583 |
2020-09-15 | 540 | 548 | 531 | 544 | 33100 | 544 |
2020-09-14 | 551 | 551 | 531 | 531 | 25100 | 531 |
2020-09-11 | 533 | 552 | 523 | 538 | 24800 | 538 |
2020-09-10 | 517 | 532 | 510 | 531 | 10900 | 531 |
2020-09-09 | 509 | 518 | 509 | 514 | 9100 | 514 |
2020-09-08 | 517 | 524 | 503 | 519 | 10800 | 519 |
2020-09-07 | 520 | 530 | 507 | 507 | 19500 | 507 |
2020-09-04 | 533 | 533 | 491 | 509 | 53000 | 509 |
2020-09-03 | 499 | 548 | 495 | 532 | 89100 | 532 |
2020-09-02 | 491 | 498 | 476 | 494 | 15700 | 494 |
2020-09-01 | 480 | 480 | 468 | 479 | 10300 | 479 |
2020-08-31 | 454 | 486 | 454 | 478 | 15900 | 478 |
2020-08-28 | 491 | 492 | 454 | 454 | 37100 | 454 |
2020-08-27 | 494 | 510 | 477 | 491 | 32200 | 491 |
2020-08-26 | 474 | 485 | 469 | 484 | 14800 | 484 |
2020-08-25 | 468 | 482 | 468 | 470 | 17900 | 470 |
2020-08-24 | 473 | 479 | 444 | 460 | 42800 | 460 |
2020-08-21 | 487 | 487 | 469 | 476 | 36700 | 476 |
2020-08-20 | 495 | 495 | 479 | 490 | 53200 | 490 |
2020-08-19 | 500 | 510 | 489 | 505 | 58100 | 505 |
2020-08-18 | 493 | 505 | 476 | 496 | 198900 | 496 |
2020-08-17 | 467 | 493 | 441 | 493 | 221300 | 493 |
2020-08-14 | 431 | 431 | 404 | 413 | 27000 | 413 |
2020-08-13 | 414 | 425 | 410 | 423 | 14000 | 423 |
2020-08-12 | 402 | 422 | 402 | 414 | 15300 | 414 |
2020-08-11 | 398 | 407 | 394 | 404 | 9300 | 404 |
2020-08-07 | 408 | 415 | 392 | 393 | 15500 | 393 |
2020-08-06 | 421 | 421 | 410 | 410 | 5700 | 410 |
2020-08-05 | 430 | 430 | 414 | 420 | 4900 | 420 |
2020-08-04 | 430 | 430 | 414 | 423 | 10400 | 423 |
2020-08-03 | 404 | 430 | 389 | 430 | 13100 | 430 |
2020-07-31 | 405 | 405 | 390 | 392 | 23400 | 392 |
2020-07-30 | 420 | 420 | 406 | 409 | 8900 | 409 |
2020-07-29 | 436 | 436 | 420 | 420 | 8400 | 420 |
2020-07-28 | 440 | 444 | 434 | 435 | 6800 | 435 |
2020-07-27 | 450 | 450 | 432 | 434 | 7100 | 434 |
2020-07-22 | 450 | 450 | 444 | 445 | 8300 | 445 |
2020-07-21 | 448 | 454 | 448 | 453 | 4700 | 453 |
2020-07-20 | 459 | 460 | 445 | 457 | 17100 | 457 |
2020-07-17 | 477 | 477 | 466 | 467 | 13400 | 467 |
2020-07-16 | 482 | 484 | 477 | 477 | 4000 | 477 |
2020-07-15 | 480 | 489 | 480 | 482 | 3200 | 482 |
2020-07-14 | 479 | 484 | 477 | 484 | 3300 | 484 |
2020-07-13 | 482 | 487 | 482 | 484 | 1000 | 484 |
2020-07-10 | 491 | 495 | 478 | 478 | 7500 | 478 |
2020-07-09 | 499 | 500 | 486 | 486 | 8000 | 486 |
2020-07-08 | 509 | 510 | 499 | 499 | 9800 | 499 |
2020-07-07 | 520 | 520 | 499 | 509 | 8500 | 509 |
2020-07-06 | 493 | 511 | 492 | 511 | 12900 | 511 |
2020-07-03 | 479 | 499 | 479 | 485 | 11500 | 485 |
2020-07-02 | 509 | 509 | 480 | 484 | 25100 | 484 |
2020-07-01 | 515 | 516 | 506 | 507 | 12000 | 507 |
2020-06-30 | 511 | 521 | 510 | 516 | 6900 | 516 |
2020-06-29 | 517 | 530 | 505 | 510 | 21500 | 510 |
2020-06-26 | 538 | 558 | 517 | 534 | 50500 | 534 |
2020-06-25 | 543 | 550 | 535 | 538 | 8800 | 538 |
2020-06-24 | 534 | 550 | 534 | 550 | 10700 | 550 |
2020-06-23 | 533 | 542 | 517 | 536 | 24000 | 536 |
2020-06-22 | 524 | 527 | 515 | 524 | 9900 | 524 |
2020-06-19 | 522 | 525 | 516 | 524 | 5300 | 524 |
2020-06-18 | 531 | 531 | 521 | 522 | 11700 | 522 |
2020-06-17 | 519 | 530 | 511 | 523 | 13700 | 523 |
2020-06-16 | 520 | 539 | 513 | 523 | 21700 | 523 |
2020-06-15 | 536 | 547 | 495 | 506 | 24200 | 506 |
2020-06-12 | 516 | 540 | 506 | 536 | 52100 | 536 |
2020-06-11 | 579 | 579 | 556 | 556 | 17800 | 556 |
2020-06-10 | 572 | 595 | 566 | 579 | 26800 | 579 |
2020-06-09 | 566 | 582 | 540 | 582 | 29300 | 582 |
2020-06-08 | 555 | 589 | 552 | 569 | 56200 | 569 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 537 | 558 | 519 | 555 | 24100 | 555 |
2020-06-04 | 546 | 546 | 509 | 517 | 17000 | 517 |
2020-06-03 | 565 | 567 | 525 | 541 | 34700 | 541 |
2020-06-02 | 574 | 586 | 561 | 563 | 31700 | 563 |
2020-06-01 | 547 | 563 | 536 | 560 | 28100 | 560 |
2020-05-29 | 533 | 537 | 526 | 537 | 18800 | 537 |
2020-05-28 | 552 | 552 | 525 | 534 | 32300 | 534 |
2020-05-27 | 525 | 535 | 506 | 532 | 18400 | 532 |
2020-05-26 | 510 | 527 | 504 | 505 | 24400 | 505 |
2020-05-25 | 472 | 520 | 472 | 512 | 54400 | 512 |
2020-05-22 | 480 | 485 | 465 | 472 | 33200 | 472 |
2020-05-21 | 481 | 481 | 457 | 470 | 51800 | 470 |
2020-05-20 | 494 | 494 | 476 | 485 | 31100 | 485 |
2020-05-19 | 491 | 498 | 470 | 494 | 23100 | 494 |
2020-05-18 | 481 | 503 | 470 | 491 | 80700 | 491 |
2020-05-15 | 558 | 567 | 517 | 537 | 86100 | 537 |
2020-05-14 | 564 | 565 | 547 | 548 | 27200 | 548 |
2020-05-13 | 558 | 558 | 541 | 558 | 15000 | 558 |
2020-05-12 | 559 | 566 | 545 | 560 | 23700 | 560 |
2020-05-11 | 539 | 570 | 533 | 559 | 60500 | 559 |
2020-05-08 | 523 | 530 | 512 | 525 | 14900 | 525 |
2020-05-07 | 501 | 527 | 501 | 520 | 20600 | 520 |
2020-05-01 | 520 | 520 | 500 | 510 | 28700 | 510 |
2020-04-30 | 529 | 550 | 525 | 527 | 31400 | 527 |
2020-04-28 | 520 | 530 | 513 | 519 | 13800 | 519 |
2020-04-27 | 514 | 535 | 513 | 520 | 30700 | 520 |
2020-04-24 | 528 | 528 | 510 | 516 | 19100 | 516 |
2020-04-23 | 498 | 547 | 497 | 522 | 60800 | 522 |
2020-04-22 | 498 | 499 | 457 | 482 | 23500 | 482 |
2020-04-21 | 521 | 521 | 476 | 492 | 41800 | 492 |
2020-04-20 | 510 | 527 | 509 | 520 | 34000 | 520 |
2020-04-17 | 530 | 559 | 505 | 505 | 59800 | 505 |
2020-04-16 | 459 | 496 | 453 | 496 | 25500 | 496 |
2020-04-15 | 491 | 499 | 464 | 470 | 27800 | 470 |
2020-04-14 | 477 | 499 | 443 | 487 | 29800 | 487 |
2020-04-13 | 449 | 500 | 440 | 461 | 82400 | 461 |
2020-04-10 | 404 | 482 | 401 | 459 | 82500 | 459 |
2020-04-09 | 410 | 428 | 401 | 402 | 47000 | 402 |
2020-04-08 | 413 | 413 | 385 | 402 | 42600 | 402 |
2020-04-07 | 400 | 417 | 387 | 413 | 37300 | 413 |
2020-04-06 | 371 | 395 | 355 | 392 | 19100 | 392 |
2020-04-03 | 380 | 390 | 363 | 371 | 19400 | 371 |
2020-04-02 | 367 | 389 | 367 | 380 | 15400 | 380 |
2020-04-01 | 373 | 395 | 363 | 372 | 34700 | 372 |
2020-03-31 | 381 | 389 | 375 | 384 | 12800 | 384 |
2020-03-30 | 367 | 386 | 366 | 376 | 46600 | 376 |
2020-03-27 | 397 | 415 | 386 | 391 | 17000 | 391 |
2020-03-26 | 417 | 422 | 395 | 399 | 26100 | 399 |
2020-03-25 | 431 | 440 | 418 | 440 | 39200 | 440 |
2020-03-24 | 378 | 418 | 378 | 399 | 25400 | 399 |
2020-03-23 | 370 | 395 | 358 | 378 | 21300 | 378 |
2020-03-19 | 388 | 388 | 351 | 386 | 29200 | 386 |
2020-03-18 | 410 | 426 | 384 | 388 | 38800 | 388 |
2020-03-17 | 323 | 399 | 312 | 398 | 56400 | 398 |
2020-03-16 | 410 | 410 | 347 | 347 | 30500 | 347 |
2020-03-13 | 368 | 415 | 339 | 378 | 70300 | 378 |
2020-03-12 | 434 | 448 | 401 | 416 | 46300 | 416 |
2020-03-11 | 476 | 491 | 454 | 458 | 19200 | 458 |
2020-03-10 | 440 | 480 | 405 | 468 | 52300 | 468 |
2020-03-09 | 491 | 491 | 460 | 461 | 33900 | 461 |
2020-03-06 | 520 | 529 | 501 | 529 | 28300 | 529 |
2020-03-05 | 538 | 565 | 515 | 526 | 55000 | 526 |
2020-03-04 | 504 | 528 | 501 | 518 | 17500 | 518 |
2020-03-03 | 530 | 543 | 524 | 524 | 72600 | 524 |
2020-03-02 | 510 | 529 | 499 | 513 | 42600 | 513 |
2020-02-28 | 512 | 524 | 460 | 480 | 144200 | 480 |
2020-02-27 | 585 | 594 | 560 | 560 | 38900 | 560 |
2020-02-26 | 609 | 610 | 555 | 578 | 63500 | 578 |
2020-02-25 | 611 | 624 | 603 | 609 | 54000 | 609 |
2020-02-21 | 656 | 688 | 653 | 661 | 20800 | 661 |
2020-02-20 | 693 | 714 | 664 | 667 | 18200 | 667 |
2020-02-19 | 700 | 706 | 668 | 683 | 29200 | 683 |
2020-02-18 | 706 | 712 | 692 | 697 | 42600 | 697 |
2020-02-17 | 760 | 798 | 707 | 717 | 97200 | 717 |
2020-02-14 | 760 | 762 | 735 | 759 | 22600 | 759 |
2020-02-13 | 771 | 771 | 748 | 771 | 11600 | 771 |
2020-02-12 | 780 | 780 | 751 | 760 | 18800 | 760 |
2020-02-10 | 780 | 780 | 765 | 768 | 8500 | 768 |
2020-02-07 | 775 | 775 | 764 | 764 | 6300 | 764 |
2020-02-06 | 776 | 780 | 770 | 775 | 6200 | 775 |
2020-02-05 | 770 | 772 | 758 | 772 | 3500 | 772 |
2020-02-04 | 755 | 763 | 745 | 763 | 7600 | 763 |
2020-02-03 | 745 | 763 | 740 | 758 | 7100 | 758 |
2020-01-31 | 750 | 758 | 745 | 745 | 5000 | 745 |
2020-01-30 | 767 | 770 | 737 | 749 | 18800 | 749 |
2020-01-29 | 773 | 777 | 763 | 763 | 9200 | 763 |
2020-01-28 | 763 | 781 | 755 | 775 | 12100 | 775 |
2020-01-27 | 779 | 782 | 768 | 775 | 16400 | 775 |
2020-01-24 | 796 | 797 | 790 | 795 | 7900 | 795 |
2020-01-23 | 805 | 807 | 795 | 796 | 7900 | 796 |
2020-01-22 | 806 | 809 | 801 | 805 | 6800 | 805 |
2020-01-21 | 812 | 820 | 805 | 806 | 8800 | 806 |
2020-01-20 | 803 | 825 | 803 | 810 | 11500 | 810 |
2020-01-17 | 797 | 809 | 796 | 798 | 8100 | 798 |
2020-01-16 | 815 | 820 | 790 | 792 | 18900 | 792 |
2020-01-15 | 823 | 830 | 815 | 821 | 25100 | 821 |
2020-01-14 | 787 | 815 | 785 | 815 | 22900 | 815 |
2020-01-10 | 785 | 785 | 773 | 777 | 2400 | 777 |
2020-01-09 | 771 | 779 | 761 | 773 | 10400 | 773 |
2020-01-08 | 771 | 771 | 739 | 765 | 29500 | 765 |
2020-01-07 | 775 | 776 | 765 | 765 | 9800 | 765 |
2020-01-06 | 795 | 795 | 761 | 761 | 14000 | 761 |
2019-12-30 | 774 | 784 | 767 | 780 | 10600 | 780 |
2019-12-27 | 793 | 793 | 766 | 786 | 19600 | 786 |
2019-12-26 | 753 | 782 | 753 | 782 | 19900 | 782 |
2019-12-25 | 770 | 773 | 747 | 753 | 65200 | 753 |
2019-12-24 | 779 | 779 | 765 | 768 | 13300 | 768 |
2019-12-23 | 780 | 781 | 773 | 779 | 7700 | 779 |
2019-12-20 | 774 | 780 | 771 | 780 | 17400 | 780 |
2019-12-19 | 777 | 783 | 774 | 782 | 12200 | 782 |
2019-12-18 | 784 | 784 | 777 | 784 | 16500 | 784 |
2019-12-17 | 788 | 792 | 785 | 788 | 9100 | 788 |
2019-12-16 | 789 | 793 | 785 | 788 | 9300 | 788 |
2019-12-13 | 810 | 810 | 793 | 793 | 9600 | 793 |
2019-12-12 | 795 | 808 | 788 | 808 | 6800 | 808 |
2019-12-11 | 800 | 800 | 788 | 789 | 9100 | 789 |
2019-12-10 | 797 | 800 | 782 | 793 | 11200 | 793 |
2019-12-09 | 805 | 805 | 797 | 797 | 8900 | 797 |
2019-12-06 | 800 | 804 | 797 | 804 | 5400 | 804 |
2019-12-05 | 811 | 815 | 801 | 802 | 12000 | 802 |
2019-12-04 | 811 | 814 | 802 | 812 | 6100 | 812 |
2019-12-03 | 800 | 814 | 796 | 814 | 10300 | 814 |
2019-12-02 | 802 | 809 | 797 | 804 | 11300 | 804 |
2019-11-29 | 808 | 814 | 805 | 806 | 6200 | 806 |
2019-11-28 | 814 | 816 | 802 | 814 | 7900 | 814 |
2019-11-27 | 808 | 814 | 800 | 814 | 6600 | 814 |
2019-11-26 | 816 | 816 | 784 | 797 | 43000 | 797 |
2019-11-25 | 820 | 820 | 811 | 815 | 4100 | 815 |
2019-11-22 | 795 | 826 | 795 | 813 | 23300 | 813 |
2019-11-21 | 805 | 806 | 794 | 795 | 16700 | 795 |
2019-11-20 | 814 | 816 | 802 | 802 | 15700 | 802 |
2019-11-19 | 825 | 827 | 813 | 815 | 17700 | 815 |
2019-11-18 | 840 | 840 | 823 | 823 | 18400 | 823 |
2019-11-15 | 840 | 852 | 811 | 824 | 84700 | 824 |
2019-11-14 | 859 | 888 | 859 | 883 | 50200 | 883 |
2019-11-13 | 862 | 865 | 845 | 857 | 12200 | 857 |
2019-11-12 | 848 | 874 | 848 | 862 | 34500 | 862 |
2019-11-11 | 834 | 847 | 833 | 847 | 16500 | 847 |
2019-11-08 | 832 | 839 | 832 | 834 | 3700 | 834 |
2019-11-07 | 826 | 836 | 826 | 831 | 9800 | 831 |
2019-11-06 | 826 | 832 | 823 | 824 | 7900 | 824 |
2019-11-05 | 836 | 838 | 818 | 821 | 6800 | 821 |
2019-11-01 | 819 | 825 | 811 | 821 | 6300 | 821 |
2019-10-31 | 822 | 839 | 816 | 819 | 9100 | 819 |
2019-10-30 | 831 | 831 | 815 | 831 | 17800 | 831 |
2019-10-29 | 831 | 844 | 826 | 833 | 9200 | 833 |
2019-10-28 | 843 | 843 | 825 | 828 | 4700 | 828 |
2019-10-25 | 841 | 844 | 826 | 828 | 12800 | 828 |
2019-10-24 | 848 | 849 | 832 | 848 | 12800 | 848 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。