6561 (株)HANATOUR JAPAN 個別株価データ

マザーズ(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1030 | 1300 | 1030 | 1160 | 189000 | 1160 |
2021-02-24 | 975 | 1089 | 975 | 1058 | 188500 | 1058 |
2021-02-12 | 794 | 795 | 768 | 786 | 11900 | 786 |
2021-02-03 | 650 | 665 | 648 | 653 | 17100 | 653 |
2021-02-02 | 657 | 672 | 631 | 640 | 44400 | 640 |
2021-02-01 | 655 | 659 | 636 | 657 | 9000 | 657 |
2021-01-29 | 660 | 660 | 641 | 656 | 14600 | 656 |
2021-01-28 | 620 | 670 | 615 | 670 | 12400 | 670 |
2021-01-27 | 625 | 675 | 612 | 642 | 13500 | 642 |
2021-01-26 | 657 | 657 | 615 | 635 | 27200 | 635 |
2021-01-25 | 635 | 689 | 630 | 647 | 43300 | 647 |
2021-01-22 | 638 | 648 | 628 | 640 | 12500 | 640 |
2021-01-21 | 647 | 660 | 630 | 651 | 21000 | 651 |
2021-01-20 | 603 | 642 | 602 | 627 | 32500 | 627 |
2021-01-19 | 570 | 625 | 570 | 607 | 37700 | 607 |
2021-01-18 | 580 | 580 | 564 | 570 | 8600 | 570 |
2021-01-14 | 538 | 564 | 538 | 555 | 7800 | 555 |
2021-01-12 | 535 | 562 | 528 | 560 | 20000 | 560 |
2021-01-08 | 538 | 548 | 530 | 532 | 8800 | 532 |
2021-01-07 | 536 | 556 | 526 | 538 | 16800 | 538 |
2021-01-06 | 527 | 541 | 523 | 536 | 12100 | 536 |
2021-01-05 | 562 | 562 | 525 | 525 | 12500 | 525 |
2021-01-04 | 550 | 569 | 535 | 561 | 19300 | 561 |
2021-01-04 | 550 | 569 | 535 | 561 | 19300 | 561 |
2021-01-04 | 550 | 569 | 535 | 561 | 19300 | 561 |
2021-01-04 | 550 | 569 | 535 | 561 | 19300 | 561 |
2021-01-04 | 550 | 569 | 535 | 561 | 19300 | 561 |
2021-01-04 | 550 | 569 | 535 | 561 | 19300 | 561 |
2020-12-30 | 536 | 543 | 510 | 534 | 41000 | 534 |
2020-12-28 | 513 | 515 | 488 | 490 | 34300 | 490 |
2020-12-25 | 510 | 520 | 501 | 520 | 23300 | 520 |
2020-12-24 | 507 | 519 | 502 | 502 | 20000 | 502 |
2020-12-22 | 526 | 537 | 522 | 523 | 9100 | 523 |
2020-12-21 | 528 | 557 | 506 | 536 | 29500 | 536 |
2020-12-18 | 569 | 575 | 533 | 534 | 15900 | 534 |
2020-12-17 | 576 | 582 | 568 | 568 | 14300 | 568 |
2020-12-16 | 589 | 594 | 584 | 584 | 14400 | 584 |
2020-12-15 | 611 | 630 | 593 | 593 | 22100 | 593 |
2020-12-14 | 619 | 632 | 612 | 612 | 11800 | 612 |
2020-12-11 | 655 | 655 | 632 | 639 | 10100 | 639 |
2020-12-10 | 641 | 649 | 630 | 649 | 19200 | 649 |
2020-12-09 | 633 | 639 | 626 | 633 | 13300 | 633 |
2020-12-08 | 639 | 639 | 614 | 624 | 9800 | 624 |
2020-12-07 | 651 | 651 | 630 | 640 | 7500 | 640 |
2020-12-04 | 670 | 674 | 640 | 651 | 11300 | 651 |
2020-12-03 | 624 | 670 | 624 | 657 | 26100 | 657 |
2020-12-02 | 611 | 626 | 608 | 623 | 11000 | 623 |
2020-12-01 | 608 | 611 | 601 | 608 | 7400 | 608 |
2020-11-27 | 602 | 619 | 602 | 613 | 7400 | 613 |
2020-11-26 | 606 | 622 | 606 | 612 | 8400 | 612 |
2020-11-25 | 637 | 638 | 620 | 626 | 6900 | 626 |
2020-11-24 | 614 | 633 | 614 | 630 | 12900 | 630 |
2020-11-20 | 612 | 624 | 611 | 624 | 4100 | 624 |
2020-11-19 | 611 | 638 | 611 | 612 | 12700 | 612 |
2020-11-18 | 627 | 655 | 625 | 640 | 21100 | 640 |
2020-11-17 | 675 | 675 | 660 | 667 | 13000 | 667 |
2020-11-16 | 645 | 656 | 640 | 645 | 8200 | 645 |
2020-11-13 | 670 | 670 | 652 | 652 | 10300 | 652 |
2020-11-12 | 691 | 691 | 671 | 688 | 12800 | 688 |
2020-11-11 | 689 | 710 | 685 | 699 | 33100 | 699 |
2020-11-10 | 734 | 734 | 734 | 734 | 14500 | 734 |
2020-11-09 | 672 | 672 | 630 | 634 | 12200 | 634 |
2020-11-06 | 660 | 674 | 651 | 652 | 10600 | 652 |
2020-11-05 | 669 | 681 | 661 | 680 | 9300 | 680 |
2020-11-04 | 671 | 685 | 670 | 679 | 4100 | 679 |
2020-11-02 | 680 | 680 | 662 | 671 | 10500 | 671 |
2020-10-30 | 651 | 673 | 651 | 663 | 7200 | 663 |
2020-10-29 | 680 | 680 | 651 | 651 | 11900 | 651 |
2020-10-28 | 695 | 695 | 674 | 684 | 4400 | 684 |
2020-10-27 | 685 | 687 | 664 | 686 | 4500 | 686 |
2020-10-26 | 688 | 708 | 688 | 688 | 8000 | 688 |
2020-10-23 | 703 | 710 | 698 | 698 | 6600 | 698 |
2020-10-22 | 743 | 743 | 707 | 710 | 8500 | 710 |
2020-10-21 | 707 | 734 | 707 | 730 | 8100 | 730 |
2020-10-20 | 720 | 720 | 706 | 707 | 4000 | 707 |
2020-10-19 | 698 | 720 | 698 | 718 | 9000 | 718 |
2020-10-16 | 706 | 714 | 702 | 703 | 5200 | 703 |
2020-10-15 | 723 | 724 | 708 | 710 | 17600 | 710 |
2020-10-14 | 740 | 740 | 725 | 735 | 3900 | 735 |
2020-10-13 | 720 | 744 | 716 | 740 | 14300 | 740 |
2020-10-12 | 727 | 727 | 716 | 716 | 16100 | 716 |
2020-10-09 | 730 | 747 | 724 | 741 | 13700 | 741 |
2020-10-08 | 786 | 788 | 728 | 730 | 41300 | 730 |
2020-10-07 | 730 | 780 | 716 | 778 | 71200 | 778 |
2020-10-06 | 719 | 719 | 701 | 704 | 11000 | 704 |
2020-10-05 | 701 | 720 | 701 | 711 | 12100 | 711 |
2020-10-02 | 701 | 715 | 698 | 705 | 14400 | 705 |
2020-09-30 | 686 | 709 | 686 | 709 | 13000 | 709 |
2020-09-29 | 703 | 705 | 691 | 696 | 6800 | 696 |
2020-09-28 | 735 | 735 | 661 | 703 | 31200 | 703 |
2020-09-25 | 727 | 727 | 713 | 720 | 7700 | 720 |
2020-09-24 | 718 | 727 | 705 | 727 | 10400 | 727 |
2020-09-23 | 744 | 745 | 711 | 721 | 15900 | 721 |
2020-09-18 | 708 | 746 | 707 | 729 | 24700 | 729 |
2020-09-17 | 730 | 817 | 719 | 722 | 165600 | 722 |
2020-09-16 | 717 | 743 | 701 | 704 | 17800 | 704 |
2020-09-15 | 751 | 751 | 721 | 723 | 20900 | 723 |
2020-09-14 | 788 | 789 | 743 | 759 | 26800 | 759 |
2020-09-11 | 767 | 787 | 758 | 768 | 32800 | 768 |
2020-09-10 | 757 | 787 | 739 | 764 | 39700 | 764 |
2020-09-09 | 735 | 767 | 710 | 767 | 33800 | 767 |
2020-09-08 | 708 | 750 | 697 | 746 | 38800 | 746 |
2020-09-07 | 703 | 709 | 685 | 703 | 13800 | 703 |
2020-09-04 | 683 | 704 | 681 | 703 | 11700 | 703 |
2020-09-03 | 720 | 728 | 693 | 705 | 27200 | 705 |
2020-09-02 | 736 | 736 | 706 | 715 | 39000 | 715 |
2020-09-01 | 668 | 750 | 668 | 738 | 85100 | 738 |
2020-08-31 | 670 | 693 | 660 | 668 | 37600 | 668 |
2020-08-28 | 672 | 714 | 648 | 656 | 105800 | 656 |
2020-08-27 | 871 | 871 | 677 | 692 | 349400 | 692 |
2020-08-26 | 721 | 721 | 721 | 721 | 6700 | 721 |
2020-08-25 | 540 | 621 | 527 | 621 | 64300 | 621 |
2020-08-24 | 521 | 521 | 504 | 521 | 15200 | 521 |
2020-08-21 | 500 | 501 | 490 | 501 | 16100 | 501 |
2020-08-20 | 480 | 499 | 479 | 498 | 14400 | 498 |
2020-08-19 | 480 | 480 | 462 | 476 | 9700 | 476 |
2020-08-18 | 493 | 493 | 464 | 467 | 14600 | 467 |
2020-08-17 | 474 | 489 | 465 | 477 | 26700 | 477 |
2020-08-14 | 491 | 500 | 469 | 500 | 25300 | 500 |
2020-08-13 | 488 | 506 | 476 | 490 | 30200 | 490 |
2020-08-12 | 489 | 490 | 462 | 469 | 13900 | 469 |
2020-08-11 | 429 | 479 | 429 | 468 | 16700 | 468 |
2020-08-07 | 459 | 459 | 427 | 436 | 14900 | 436 |
2020-08-06 | 485 | 486 | 448 | 452 | 13400 | 452 |
2020-08-05 | 434 | 450 | 419 | 450 | 20800 | 450 |
2020-08-04 | 402 | 422 | 397 | 410 | 32900 | 410 |
2020-08-03 | 419 | 419 | 401 | 405 | 23600 | 405 |
2020-07-31 | 452 | 458 | 420 | 423 | 25300 | 423 |
2020-07-30 | 488 | 491 | 471 | 475 | 6800 | 475 |
2020-07-29 | 503 | 503 | 482 | 500 | 9800 | 500 |
2020-07-28 | 501 | 507 | 500 | 504 | 5700 | 504 |
2020-07-27 | 530 | 530 | 502 | 502 | 7700 | 502 |
2020-07-22 | 525 | 527 | 519 | 523 | 2800 | 523 |
2020-07-21 | 530 | 530 | 521 | 521 | 5100 | 521 |
2020-07-20 | 527 | 527 | 511 | 515 | 4200 | 515 |
2020-07-17 | 522 | 541 | 522 | 524 | 4300 | 524 |
2020-07-16 | 526 | 538 | 525 | 530 | 6200 | 530 |
2020-07-15 | 521 | 539 | 521 | 526 | 10700 | 526 |
2020-07-14 | 530 | 531 | 520 | 521 | 14200 | 521 |
2020-07-13 | 527 | 562 | 521 | 550 | 11000 | 550 |
2020-07-10 | 555 | 559 | 535 | 537 | 16000 | 537 |
2020-07-09 | 621 | 621 | 560 | 561 | 16800 | 561 |
2020-07-08 | 586 | 617 | 566 | 601 | 22500 | 601 |
2020-07-07 | 533 | 580 | 532 | 566 | 19000 | 566 |
2020-07-06 | 546 | 546 | 523 | 533 | 9600 | 533 |
2020-07-03 | 536 | 539 | 520 | 531 | 11900 | 531 |
2020-07-02 | 580 | 582 | 512 | 536 | 22000 | 536 |
2020-07-01 | 605 | 610 | 573 | 580 | 13600 | 580 |
2020-06-30 | 650 | 650 | 615 | 622 | 6900 | 622 |
2020-06-29 | 628 | 628 | 590 | 608 | 16100 | 608 |
2020-06-26 | 654 | 657 | 625 | 631 | 13200 | 631 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 670 | 671 | 652 | 655 | 9400 | 655 |
2020-06-24 | 686 | 689 | 671 | 685 | 6200 | 685 |
2020-06-23 | 697 | 699 | 677 | 696 | 10600 | 696 |
2020-06-22 | 699 | 710 | 678 | 703 | 9500 | 703 |
2020-06-19 | 702 | 707 | 692 | 699 | 3000 | 699 |
2020-06-18 | 700 | 712 | 680 | 706 | 6600 | 706 |
2020-06-17 | 703 | 725 | 698 | 698 | 9400 | 698 |
2020-06-16 | 695 | 718 | 685 | 714 | 8700 | 714 |
2020-06-15 | 750 | 762 | 680 | 695 | 14000 | 695 |
2020-06-12 | 710 | 735 | 692 | 735 | 26700 | 735 |
2020-06-11 | 764 | 764 | 737 | 742 | 12200 | 742 |
2020-06-10 | 768 | 779 | 761 | 764 | 12500 | 764 |
2020-06-09 | 774 | 782 | 766 | 782 | 10600 | 782 |
2020-06-08 | 779 | 784 | 762 | 774 | 13600 | 774 |
2020-06-05 | 755 | 769 | 743 | 762 | 8000 | 762 |
2020-06-04 | 801 | 803 | 754 | 764 | 19400 | 764 |
2020-06-03 | 798 | 814 | 770 | 786 | 17800 | 786 |
2020-06-02 | 790 | 810 | 777 | 799 | 22300 | 799 |
2020-06-01 | 770 | 800 | 769 | 777 | 14300 | 777 |
2020-05-29 | 774 | 774 | 731 | 770 | 15700 | 770 |
2020-05-28 | 840 | 840 | 765 | 777 | 20000 | 777 |
2020-05-27 | 841 | 867 | 821 | 821 | 19000 | 821 |
2020-05-26 | 892 | 899 | 825 | 826 | 79200 | 826 |
2020-05-25 | 760 | 800 | 735 | 792 | 52500 | 792 |
2020-05-22 | 702 | 739 | 701 | 718 | 19100 | 718 |
2020-05-21 | 735 | 735 | 715 | 715 | 8300 | 715 |
2020-05-20 | 743 | 743 | 723 | 733 | 4800 | 733 |
2020-05-19 | 755 | 761 | 715 | 735 | 22100 | 735 |
2020-05-18 | 706 | 734 | 706 | 726 | 6800 | 726 |
2020-05-15 | 715 | 734 | 711 | 713 | 8600 | 713 |
2020-05-14 | 750 | 757 | 715 | 718 | 26700 | 718 |
2020-05-13 | 779 | 784 | 762 | 765 | 11500 | 765 |
2020-05-12 | 805 | 806 | 775 | 794 | 21200 | 794 |
2020-05-11 | 720 | 805 | 720 | 800 | 55200 | 800 |
2020-05-08 | 695 | 708 | 672 | 708 | 14800 | 708 |
2020-05-07 | 710 | 728 | 684 | 700 | 16100 | 700 |
2020-05-01 | 692 | 725 | 662 | 699 | 30300 | 699 |
2020-04-30 | 651 | 696 | 651 | 693 | 43200 | 693 |
2020-04-28 | 630 | 672 | 613 | 641 | 31700 | 641 |
2020-04-27 | 597 | 630 | 585 | 630 | 19900 | 630 |
2020-04-24 | 598 | 598 | 574 | 587 | 10700 | 587 |
2020-04-23 | 573 | 607 | 570 | 598 | 10300 | 598 |
2020-04-22 | 629 | 629 | 567 | 568 | 30000 | 568 |
2020-04-21 | 644 | 649 | 596 | 603 | 42800 | 603 |
2020-04-20 | 674 | 680 | 650 | 664 | 20600 | 664 |
2020-04-17 | 701 | 734 | 678 | 682 | 56100 | 682 |
2020-04-16 | 675 | 730 | 675 | 710 | 35100 | 710 |
2020-04-15 | 671 | 745 | 669 | 740 | 35800 | 740 |
2020-04-14 | 643 | 688 | 633 | 673 | 15700 | 673 |
2020-04-13 | 615 | 670 | 614 | 645 | 24700 | 645 |
2020-04-10 | 630 | 634 | 602 | 609 | 23000 | 609 |
2020-04-09 | 617 | 628 | 598 | 628 | 22300 | 628 |
2020-04-08 | 617 | 617 | 540 | 602 | 20500 | 602 |
2020-04-07 | 623 | 623 | 560 | 597 | 40900 | 597 |
2020-04-06 | 614 | 615 | 532 | 573 | 86200 | 573 |
2020-04-03 | 520 | 520 | 481 | 515 | 85900 | 515 |
2020-04-02 | 630 | 630 | 550 | 550 | 113400 | 550 |
2020-04-01 | 640 | 650 | 618 | 650 | 56400 | 650 |
2020-03-31 | 550 | 550 | 550 | 550 | 16400 | 550 |
2020-03-30 | 428 | 473 | 420 | 470 | 26000 | 470 |
2020-03-27 | 443 | 449 | 430 | 431 | 10000 | 431 |
2020-03-26 | 450 | 458 | 412 | 443 | 22100 | 443 |
2020-03-25 | 445 | 462 | 420 | 449 | 48800 | 449 |
2020-03-24 | 410 | 465 | 410 | 437 | 39000 | 437 |
2020-03-23 | 398 | 420 | 359 | 405 | 33500 | 405 |
2020-03-19 | 500 | 500 | 390 | 402 | 35600 | 402 |
2020-03-18 | 490 | 492 | 446 | 460 | 23100 | 460 |
2020-03-17 | 460 | 494 | 454 | 479 | 24000 | 479 |
2020-03-16 | 469 | 499 | 469 | 499 | 35300 | 499 |
2020-03-13 | 442 | 490 | 419 | 477 | 58700 | 477 |
2020-03-12 | 480 | 510 | 446 | 510 | 39900 | 510 |
2020-03-11 | 511 | 520 | 486 | 502 | 55500 | 502 |
2020-03-10 | 439 | 505 | 412 | 485 | 71600 | 485 |
2020-03-09 | 590 | 590 | 500 | 505 | 69400 | 505 |
2020-03-06 | 600 | 604 | 585 | 599 | 53100 | 599 |
2020-03-05 | 655 | 669 | 640 | 660 | 22100 | 660 |
2020-03-04 | 678 | 685 | 651 | 665 | 18200 | 665 |
2020-03-03 | 720 | 720 | 644 | 661 | 47000 | 661 |
2020-03-02 | 604 | 665 | 601 | 655 | 41600 | 655 |
2020-02-28 | 640 | 641 | 557 | 594 | 80300 | 594 |
2020-02-27 | 755 | 760 | 700 | 703 | 31800 | 703 |
2020-02-26 | 780 | 784 | 750 | 765 | 33700 | 765 |
2020-02-25 | 777 | 806 | 775 | 801 | 36800 | 801 |
2020-02-21 | 834 | 853 | 829 | 853 | 21000 | 853 |
2020-02-20 | 805 | 822 | 805 | 820 | 23300 | 820 |
2020-02-19 | 799 | 801 | 781 | 797 | 16800 | 797 |
2020-02-18 | 808 | 808 | 798 | 803 | 15800 | 803 |
2020-02-17 | 847 | 850 | 815 | 817 | 16400 | 817 |
2020-02-14 | 845 | 850 | 822 | 846 | 26500 | 846 |
2020-02-13 | 847 | 866 | 843 | 860 | 19500 | 860 |
2020-02-12 | 851 | 883 | 848 | 877 | 15300 | 877 |
2020-02-10 | 889 | 889 | 855 | 855 | 11300 | 855 |
2020-02-07 | 916 | 916 | 876 | 890 | 23500 | 890 |
2020-02-06 | 924 | 937 | 905 | 905 | 8400 | 905 |
2020-02-05 | 937 | 942 | 918 | 923 | 14700 | 923 |
2020-02-04 | 951 | 952 | 921 | 946 | 6200 | 946 |
2020-02-03 | 883 | 935 | 883 | 924 | 16200 | 924 |
2020-01-31 | 943 | 943 | 928 | 928 | 17800 | 928 |
2020-01-30 | 940 | 957 | 920 | 930 | 31900 | 930 |
2020-01-29 | 951 | 959 | 941 | 949 | 9600 | 949 |
2020-01-28 | 933 | 963 | 932 | 951 | 13700 | 951 |
2020-01-27 | 940 | 960 | 932 | 939 | 36700 | 939 |
2020-01-24 | 976 | 987 | 965 | 979 | 17800 | 979 |
2020-01-23 | 1003 | 1003 | 971 | 980 | 32000 | 980 |
2020-01-22 | 1017 | 1018 | 1002 | 1008 | 15600 | 1008 |
2020-01-21 | 1042 | 1042 | 1023 | 1023 | 16200 | 1023 |
2020-01-20 | 1050 | 1066 | 1045 | 1049 | 12800 | 1049 |
2020-01-17 | 1065 | 1065 | 1050 | 1054 | 6800 | 1054 |
2020-01-16 | 1062 | 1079 | 1053 | 1066 | 9300 | 1066 |
2020-01-15 | 1062 | 1073 | 1055 | 1070 | 9700 | 1070 |
2020-01-14 | 1090 | 1090 | 1049 | 1063 | 16900 | 1063 |
2020-01-10 | 1094 | 1098 | 1071 | 1092 | 9400 | 1092 |
2020-01-09 | 1079 | 1099 | 1067 | 1088 | 13500 | 1088 |
2020-01-08 | 1081 | 1081 | 1046 | 1061 | 14800 | 1061 |
2020-01-07 | 1100 | 1105 | 1075 | 1086 | 23300 | 1086 |
2020-01-06 | 1092 | 1113 | 1075 | 1104 | 18800 | 1104 |
2019-12-30 | 1068 | 1127 | 1057 | 1126 | 27000 | 1126 |
2019-12-27 | 1050 | 1128 | 1050 | 1084 | 30600 | 1084 |
2019-12-26 | 1095 | 1095 | 1043 | 1061 | 61200 | 1061 |
2019-12-25 | 1094 | 1101 | 1080 | 1080 | 43100 | 1080 |
2019-12-24 | 1122 | 1130 | 1090 | 1114 | 52000 | 1114 |
2019-12-23 | 1154 | 1154 | 1129 | 1134 | 20300 | 1134 |
2019-12-20 | 1170 | 1170 | 1119 | 1125 | 21600 | 1125 |
2019-12-19 | 1140 | 1181 | 1138 | 1157 | 13700 | 1157 |
2019-12-18 | 1180 | 1194 | 1140 | 1149 | 34400 | 1149 |
2019-12-17 | 1138 | 1196 | 1133 | 1186 | 58600 | 1186 |
2019-12-16 | 1097 | 1135 | 1078 | 1120 | 24000 | 1120 |
2019-12-13 | 1121 | 1121 | 1090 | 1108 | 33800 | 1108 |
2019-12-12 | 1132 | 1150 | 1115 | 1128 | 12400 | 1128 |
2019-12-11 | 1142 | 1142 | 1111 | 1113 | 12600 | 1113 |
2019-12-10 | 1148 | 1163 | 1140 | 1146 | 14500 | 1146 |
2019-12-09 | 1173 | 1173 | 1146 | 1158 | 21200 | 1158 |
2019-12-06 | 1171 | 1200 | 1159 | 1178 | 20200 | 1178 |
2019-12-05 | 1222 | 1222 | 1175 | 1176 | 27100 | 1176 |
2019-12-04 | 1219 | 1226 | 1199 | 1208 | 25700 | 1208 |
2019-12-03 | 1215 | 1269 | 1210 | 1236 | 23600 | 1236 |
2019-12-02 | 1200 | 1242 | 1200 | 1225 | 15700 | 1225 |
2019-11-29 | 1226 | 1226 | 1197 | 1197 | 19300 | 1197 |
2019-11-28 | 1236 | 1250 | 1218 | 1226 | 40100 | 1226 |
2019-11-27 | 1232 | 1299 | 1219 | 1250 | 110600 | 1250 |
2019-11-26 | 1250 | 1271 | 1204 | 1213 | 71900 | 1213 |
2019-11-25 | 1291 | 1352 | 1212 | 1213 | 337300 | 1213 |
2019-11-22 | 1128 | 1135 | 1101 | 1120 | 22200 | 1120 |
2019-11-21 | 1110 | 1126 | 1060 | 1103 | 26900 | 1103 |
2019-11-20 | 1123 | 1142 | 1081 | 1110 | 26300 | 1110 |
2019-11-19 | 1182 | 1215 | 1122 | 1123 | 68700 | 1123 |
2019-11-18 | 1122 | 1158 | 1103 | 1152 | 49600 | 1152 |
2019-11-15 | 1085 | 1115 | 1039 | 1098 | 46600 | 1098 |
2019-11-14 | 1036 | 1048 | 1005 | 1006 | 22000 | 1006 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。