6572 RPAホールディングス(株) 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 618 | 618 | 592 | 596 | 548600 | 596 |
2021-01-14 | 674 | 684 | 663 | 670 | 316100 | 670 |
2021-01-12 | 682 | 701 | 682 | 696 | 343300 | 696 |
2021-01-08 | 662 | 676 | 659 | 672 | 160800 | 672 |
2021-01-07 | 672 | 676 | 654 | 658 | 259200 | 658 |
2021-01-06 | 666 | 680 | 661 | 670 | 360800 | 670 |
2021-01-05 | 635 | 650 | 631 | 647 | 127700 | 647 |
2021-01-04 | 640 | 648 | 623 | 637 | 176400 | 637 |
2021-01-04 | 640 | 648 | 623 | 637 | 176400 | 637 |
2021-01-04 | 640 | 648 | 623 | 637 | 176400 | 637 |
2021-01-04 | 640 | 648 | 623 | 637 | 176400 | 637 |
2021-01-04 | 640 | 648 | 623 | 637 | 176400 | 637 |
2021-01-04 | 640 | 648 | 623 | 637 | 176400 | 637 |
2020-12-30 | 623 | 645 | 623 | 640 | 252000 | 640 |
2020-12-28 | 615 | 629 | 606 | 615 | 531700 | 615 |
2020-12-25 | 616 | 631 | 605 | 610 | 271900 | 610 |
2020-12-24 | 622 | 629 | 616 | 622 | 174100 | 622 |
2020-12-22 | 635 | 636 | 605 | 606 | 344900 | 606 |
2020-12-21 | 641 | 652 | 635 | 639 | 232400 | 639 |
2020-12-18 | 638 | 646 | 635 | 639 | 173000 | 639 |
2020-12-17 | 636 | 644 | 633 | 637 | 129700 | 637 |
2020-12-16 | 656 | 656 | 639 | 640 | 234300 | 640 |
2020-12-15 | 646 | 657 | 642 | 648 | 157500 | 648 |
2020-12-14 | 639 | 654 | 639 | 647 | 183600 | 647 |
2020-12-11 | 630 | 636 | 627 | 636 | 122600 | 636 |
2020-12-10 | 640 | 643 | 628 | 635 | 139000 | 635 |
2020-12-09 | 626 | 645 | 626 | 644 | 243600 | 644 |
2020-12-08 | 629 | 641 | 619 | 625 | 271900 | 625 |
2020-12-07 | 635 | 648 | 622 | 632 | 363000 | 632 |
2020-12-04 | 635 | 642 | 619 | 633 | 308900 | 633 |
2020-12-03 | 662 | 663 | 628 | 628 | 555600 | 628 |
2020-12-02 | 667 | 676 | 659 | 663 | 238100 | 663 |
2020-12-01 | 673 | 678 | 653 | 667 | 389400 | 667 |
2020-11-30 | 684 | 689 | 669 | 673 | 279600 | 673 |
2020-11-27 | 673 | 691 | 669 | 684 | 193000 | 684 |
2020-11-26 | 680 | 684 | 671 | 679 | 204000 | 679 |
2020-11-25 | 701 | 705 | 679 | 679 | 231200 | 679 |
2020-11-24 | 700 | 702 | 690 | 699 | 199600 | 699 |
2020-11-20 | 665 | 693 | 658 | 689 | 458200 | 689 |
2020-11-19 | 678 | 678 | 663 | 668 | 229600 | 668 |
2020-11-18 | 690 | 692 | 679 | 681 | 186000 | 681 |
2020-11-17 | 700 | 706 | 686 | 693 | 169100 | 693 |
2020-11-16 | 688 | 708 | 682 | 705 | 218200 | 705 |
2020-11-13 | 703 | 705 | 680 | 684 | 314200 | 684 |
2020-11-12 | 721 | 733 | 699 | 708 | 305800 | 708 |
2020-11-11 | 710 | 723 | 701 | 720 | 297700 | 720 |
2020-11-10 | 715 | 736 | 702 | 710 | 335100 | 710 |
2020-11-09 | 725 | 725 | 702 | 707 | 266700 | 707 |
2020-11-06 | 729 | 733 | 715 | 718 | 184300 | 718 |
2020-11-05 | 730 | 734 | 714 | 726 | 163000 | 726 |
2020-11-04 | 721 | 732 | 716 | 720 | 144100 | 720 |
2020-11-02 | 712 | 727 | 710 | 715 | 151100 | 715 |
2020-10-30 | 733 | 745 | 715 | 717 | 255700 | 717 |
2020-10-29 | 725 | 742 | 720 | 739 | 185100 | 739 |
2020-10-28 | 742 | 756 | 733 | 739 | 217000 | 739 |
2020-10-27 | 729 | 764 | 727 | 755 | 214300 | 755 |
2020-10-26 | 765 | 781 | 741 | 744 | 265300 | 744 |
2020-10-23 | 772 | 783 | 741 | 761 | 337600 | 761 |
2020-10-22 | 806 | 811 | 752 | 766 | 504200 | 766 |
2020-10-21 | 819 | 829 | 802 | 804 | 295300 | 804 |
2020-10-20 | 817 | 822 | 804 | 804 | 240000 | 804 |
2020-10-19 | 810 | 827 | 788 | 822 | 454900 | 822 |
2020-10-16 | 823 | 909 | 791 | 798 | 1807800 | 798 |
2020-10-15 | 835 | 837 | 806 | 822 | 347500 | 822 |
2020-10-14 | 816 | 839 | 814 | 833 | 264600 | 833 |
2020-10-13 | 834 | 837 | 813 | 816 | 158700 | 816 |
2020-10-12 | 820 | 828 | 805 | 828 | 159900 | 828 |
2020-10-09 | 818 | 818 | 793 | 810 | 328500 | 810 |
2020-10-08 | 837 | 837 | 815 | 818 | 293600 | 818 |
2020-10-07 | 841 | 846 | 825 | 832 | 253600 | 832 |
2020-10-06 | 849 | 856 | 843 | 845 | 204200 | 845 |
2020-10-05 | 833 | 854 | 831 | 841 | 185900 | 841 |
2020-10-02 | 850 | 867 | 818 | 823 | 331100 | 823 |
2020-09-30 | 868 | 869 | 845 | 846 | 241300 | 846 |
2020-09-29 | 860 | 882 | 858 | 869 | 260500 | 869 |
2020-09-28 | 849 | 861 | 835 | 857 | 216700 | 857 |
2020-09-25 | 830 | 859 | 830 | 849 | 364700 | 849 |
2020-09-24 | 870 | 870 | 815 | 821 | 478700 | 821 |
2020-09-23 | 891 | 892 | 859 | 872 | 339300 | 872 |
2020-09-18 | 871 | 895 | 871 | 889 | 335400 | 889 |
2020-09-17 | 858 | 905 | 858 | 870 | 525800 | 870 |
2020-09-16 | 903 | 925 | 860 | 865 | 876500 | 865 |
2020-09-15 | 855 | 867 | 840 | 867 | 289000 | 867 |
2020-09-14 | 820 | 860 | 820 | 858 | 480500 | 858 |
2020-09-11 | 819 | 825 | 802 | 817 | 246600 | 817 |
2020-09-10 | 826 | 850 | 808 | 812 | 422600 | 812 |
2020-09-09 | 808 | 835 | 798 | 825 | 262000 | 825 |
2020-09-08 | 820 | 845 | 810 | 819 | 333600 | 819 |
2020-09-07 | 805 | 826 | 793 | 811 | 281300 | 811 |
2020-09-04 | 787 | 806 | 773 | 806 | 248200 | 806 |
2020-09-03 | 797 | 810 | 793 | 801 | 235700 | 801 |
2020-09-02 | 801 | 821 | 783 | 789 | 280000 | 789 |
2020-09-01 | 807 | 807 | 786 | 801 | 165800 | 801 |
2020-08-31 | 786 | 811 | 786 | 800 | 243000 | 800 |
2020-08-28 | 788 | 813 | 765 | 778 | 346400 | 778 |
2020-08-27 | 823 | 828 | 788 | 788 | 206100 | 788 |
2020-08-26 | 797 | 822 | 794 | 820 | 137200 | 820 |
2020-08-25 | 790 | 807 | 788 | 796 | 181000 | 796 |
2020-08-24 | 797 | 803 | 779 | 782 | 126000 | 782 |
2020-08-21 | 785 | 810 | 782 | 790 | 174800 | 790 |
2020-08-20 | 806 | 806 | 770 | 772 | 281800 | 772 |
2020-08-19 | 805 | 823 | 793 | 812 | 136600 | 812 |
2020-08-18 | 781 | 807 | 762 | 806 | 263100 | 806 |
2020-08-17 | 801 | 801 | 783 | 786 | 101900 | 786 |
2020-08-14 | 824 | 824 | 798 | 801 | 137600 | 801 |
2020-08-13 | 836 | 848 | 814 | 814 | 205900 | 814 |
2020-08-12 | 835 | 836 | 812 | 830 | 164900 | 830 |
2020-08-11 | 840 | 856 | 809 | 832 | 373200 | 832 |
2020-08-07 | 826 | 836 | 811 | 829 | 330400 | 829 |
2020-08-06 | 800 | 825 | 782 | 819 | 498900 | 819 |
2020-08-05 | 765 | 805 | 747 | 800 | 450300 | 800 |
2020-08-04 | 739 | 761 | 731 | 751 | 239300 | 751 |
2020-08-03 | 701 | 732 | 701 | 725 | 225500 | 725 |
2020-07-31 | 696 | 719 | 693 | 694 | 242500 | 694 |
2020-07-30 | 712 | 713 | 676 | 686 | 328000 | 686 |
2020-07-29 | 715 | 727 | 689 | 690 | 357700 | 690 |
2020-07-28 | 753 | 758 | 722 | 723 | 176900 | 723 |
2020-07-27 | 775 | 775 | 736 | 749 | 261000 | 749 |
2020-07-22 | 760 | 784 | 748 | 777 | 261800 | 777 |
2020-07-21 | 753 | 790 | 736 | 759 | 392600 | 759 |
2020-07-20 | 777 | 789 | 729 | 740 | 340500 | 740 |
2020-07-17 | 801 | 815 | 744 | 781 | 1196600 | 781 |
2020-07-16 | 729 | 850 | 724 | 843 | 1879200 | 843 |
2020-07-15 | 690 | 740 | 684 | 739 | 474700 | 739 |
2020-07-14 | 685 | 691 | 664 | 681 | 332400 | 681 |
2020-07-13 | 690 | 700 | 677 | 695 | 316000 | 695 |
2020-07-10 | 706 | 709 | 678 | 680 | 467500 | 680 |
2020-07-09 | 751 | 752 | 712 | 719 | 388900 | 719 |
2020-07-08 | 750 | 768 | 745 | 748 | 133700 | 748 |
2020-07-07 | 771 | 778 | 747 | 761 | 161000 | 761 |
2020-07-06 | 741 | 787 | 741 | 770 | 232900 | 770 |
2020-07-03 | 730 | 746 | 722 | 741 | 174500 | 741 |
2020-07-02 | 776 | 778 | 732 | 732 | 557000 | 732 |
2020-07-01 | 785 | 813 | 785 | 791 | 212500 | 791 |
2020-06-30 | 791 | 810 | 768 | 790 | 338200 | 790 |
2020-06-29 | 762 | 801 | 761 | 782 | 383600 | 782 |
2020-06-26 | 788 | 788 | 760 | 777 | 357300 | 777 |
2020-06-25 | 797 | 809 | 773 | 782 | 510900 | 782 |
2020-06-24 | 847 | 865 | 810 | 815 | 493000 | 815 |
2020-06-23 | 851 | 858 | 825 | 834 | 324100 | 834 |
2020-06-22 | 844 | 853 | 825 | 837 | 238400 | 837 |
2020-06-19 | 815 | 849 | 812 | 839 | 488400 | 839 |
2020-06-18 | 802 | 828 | 791 | 812 | 443600 | 812 |
2020-06-17 | 799 | 805 | 778 | 798 | 206200 | 798 |
2020-06-16 | 777 | 804 | 772 | 804 | 506200 | 804 |
2020-06-15 | 811 | 815 | 740 | 740 | 644200 | 740 |
2020-06-12 | 795 | 819 | 785 | 808 | 652300 | 808 |
2020-06-11 | 892 | 899 | 857 | 858 | 356300 | 858 |
2020-06-10 | 896 | 912 | 888 | 899 | 248800 | 899 |
2020-06-09 | 935 | 936 | 901 | 901 | 359500 | 901 |
2020-06-08 | 909 | 934 | 902 | 933 | 446700 | 933 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 886 | 890 | 861 | 889 | 336700 | 889 |
2020-06-04 | 939 | 940 | 881 | 888 | 525700 | 888 |
2020-06-03 | 925 | 964 | 908 | 929 | 768100 | 929 |
2020-06-02 | 928 | 932 | 903 | 918 | 343100 | 918 |
2020-06-01 | 911 | 926 | 890 | 913 | 441600 | 913 |
2020-05-29 | 902 | 927 | 901 | 917 | 412400 | 917 |
2020-05-28 | 944 | 950 | 901 | 912 | 555400 | 912 |
2020-05-27 | 920 | 947 | 901 | 946 | 490300 | 946 |
2020-05-26 | 939 | 950 | 905 | 915 | 752000 | 915 |
2020-05-25 | 954 | 992 | 916 | 944 | 1431400 | 944 |
2020-05-22 | 849 | 909 | 845 | 909 | 993300 | 909 |
2020-05-21 | 834 | 856 | 818 | 839 | 670300 | 839 |
2020-05-20 | 793 | 826 | 781 | 822 | 348900 | 822 |
2020-05-19 | 820 | 820 | 787 | 802 | 387300 | 802 |
2020-05-18 | 784 | 810 | 782 | 803 | 367400 | 803 |
2020-05-15 | 782 | 804 | 739 | 771 | 509700 | 771 |
2020-05-14 | 820 | 833 | 785 | 790 | 493100 | 790 |
2020-05-13 | 811 | 839 | 802 | 829 | 362500 | 829 |
2020-05-12 | 840 | 848 | 821 | 823 | 405200 | 823 |
2020-05-11 | 835 | 847 | 814 | 847 | 535700 | 847 |
2020-05-08 | 815 | 827 | 780 | 820 | 707700 | 820 |
2020-05-07 | 770 | 825 | 759 | 810 | 1023300 | 810 |
2020-05-01 | 712 | 752 | 706 | 743 | 536100 | 743 |
2020-04-30 | 766 | 766 | 725 | 727 | 760900 | 727 |
2020-04-28 | 765 | 790 | 714 | 739 | 1185500 | 739 |
2020-04-27 | 680 | 759 | 677 | 744 | 1576400 | 744 |
2020-04-24 | 647 | 681 | 642 | 664 | 987400 | 664 |
2020-04-23 | 633 | 642 | 620 | 642 | 564000 | 642 |
2020-04-22 | 608 | 620 | 598 | 617 | 646400 | 617 |
2020-04-21 | 658 | 675 | 616 | 622 | 1500700 | 622 |
2020-04-20 | 646 | 690 | 630 | 651 | 2715200 | 651 |
2020-04-17 | 629 | 635 | 609 | 616 | 810800 | 616 |
2020-04-16 | 665 | 671 | 613 | 615 | 1294700 | 615 |
2020-04-15 | 668 | 720 | 634 | 673 | 1339200 | 673 |
2020-04-14 | 625 | 649 | 612 | 643 | 643400 | 643 |
2020-04-13 | 626 | 629 | 598 | 617 | 507700 | 617 |
2020-04-10 | 668 | 668 | 628 | 640 | 495300 | 640 |
2020-04-09 | 635 | 652 | 622 | 648 | 469200 | 648 |
2020-04-08 | 644 | 645 | 603 | 628 | 526000 | 628 |
2020-04-07 | 661 | 665 | 635 | 644 | 492500 | 644 |
2020-04-06 | 628 | 644 | 602 | 631 | 424900 | 631 |
2020-04-03 | 676 | 686 | 632 | 638 | 190400 | 638 |
2020-04-02 | 700 | 703 | 670 | 670 | 262300 | 670 |
2020-04-01 | 740 | 746 | 707 | 715 | 137500 | 715 |
2020-03-31 | 778 | 792 | 739 | 750 | 279300 | 750 |
2020-03-30 | 750 | 790 | 738 | 754 | 237200 | 754 |
2020-03-27 | 820 | 848 | 794 | 806 | 246900 | 806 |
2020-03-26 | 870 | 880 | 786 | 793 | 290400 | 793 |
2020-03-25 | 849 | 905 | 834 | 898 | 665300 | 898 |
2020-03-24 | 780 | 810 | 769 | 796 | 360200 | 796 |
2020-03-23 | 764 | 789 | 728 | 771 | 394500 | 771 |
2020-03-19 | 778 | 815 | 735 | 766 | 416600 | 766 |
2020-03-18 | 800 | 840 | 780 | 780 | 513300 | 780 |
2020-03-17 | 686 | 793 | 685 | 789 | 728700 | 789 |
2020-03-16 | 672 | 748 | 663 | 701 | 466600 | 701 |
2020-03-13 | 626 | 707 | 592 | 682 | 1039700 | 682 |
2020-03-12 | 775 | 793 | 705 | 711 | 786300 | 711 |
2020-03-11 | 875 | 894 | 810 | 811 | 336700 | 811 |
2020-03-10 | 756 | 885 | 745 | 875 | 662300 | 875 |
2020-03-09 | 907 | 927 | 845 | 846 | 551600 | 846 |
2020-03-06 | 979 | 994 | 957 | 982 | 263600 | 982 |
2020-03-05 | 1005 | 1024 | 973 | 1002 | 601600 | 1002 |
2020-03-04 | 950 | 1032 | 942 | 960 | 600100 | 960 |
2020-03-03 | 969 | 999 | 960 | 966 | 529100 | 966 |
2020-03-02 | 858 | 953 | 858 | 939 | 467200 | 939 |
2020-02-28 | 904 | 940 | 877 | 883 | 632200 | 883 |
2020-02-27 | 1025 | 1038 | 974 | 979 | 304700 | 979 |
2020-02-26 | 1091 | 1103 | 1001 | 1024 | 468700 | 1024 |
2020-02-25 | 1043 | 1115 | 1043 | 1109 | 292500 | 1109 |
2020-02-21 | 1090 | 1158 | 1090 | 1133 | 317000 | 1133 |
2020-02-20 | 1098 | 1125 | 1076 | 1091 | 217800 | 1091 |
2020-02-19 | 1060 | 1104 | 1060 | 1090 | 144900 | 1090 |
2020-02-18 | 1090 | 1094 | 1060 | 1064 | 479100 | 1064 |
2020-02-17 | 1091 | 1118 | 1063 | 1106 | 238700 | 1106 |
2020-02-14 | 1084 | 1152 | 1078 | 1117 | 473700 | 1117 |
2020-02-13 | 1094 | 1100 | 1079 | 1081 | 128200 | 1081 |
2020-02-12 | 1082 | 1098 | 1072 | 1092 | 237400 | 1092 |
2020-02-10 | 1070 | 1098 | 1045 | 1061 | 177000 | 1061 |
2020-02-07 | 1069 | 1079 | 1053 | 1055 | 98300 | 1055 |
2020-02-06 | 1072 | 1105 | 1066 | 1080 | 203300 | 1080 |
2020-02-05 | 1055 | 1085 | 1051 | 1065 | 247800 | 1065 |
2020-02-04 | 1017 | 1042 | 1017 | 1032 | 158700 | 1032 |
2020-02-03 | 1006 | 1030 | 1004 | 1016 | 293200 | 1016 |
2020-01-31 | 1047 | 1065 | 1028 | 1047 | 241700 | 1047 |
2020-01-30 | 1045 | 1065 | 1019 | 1058 | 332000 | 1058 |
2020-01-29 | 1038 | 1061 | 1031 | 1045 | 230200 | 1045 |
2020-01-28 | 976 | 1062 | 971 | 1051 | 332000 | 1051 |
2020-01-27 | 1000 | 1016 | 988 | 989 | 375300 | 989 |
2020-01-24 | 1044 | 1049 | 1020 | 1039 | 315200 | 1039 |
2020-01-23 | 1077 | 1080 | 1041 | 1066 | 281700 | 1066 |
2020-01-22 | 1078 | 1101 | 1071 | 1085 | 256200 | 1085 |
2020-01-21 | 1112 | 1164 | 1083 | 1089 | 628400 | 1089 |
2020-01-20 | 1061 | 1126 | 1036 | 1102 | 594300 | 1102 |
2020-01-17 | 1030 | 1064 | 1030 | 1031 | 257100 | 1031 |
2020-01-16 | 1093 | 1094 | 1026 | 1030 | 449500 | 1030 |
2020-01-15 | 1039 | 1052 | 985 | 1052 | 980800 | 1052 |
2020-01-14 | 870 | 1134 | 866 | 1034 | 3280300 | 1034 |
2020-01-10 | 1103 | 1142 | 1101 | 1104 | 455000 | 1104 |
2020-01-09 | 1082 | 1132 | 1074 | 1099 | 749400 | 1099 |
2020-01-08 | 1105 | 1112 | 1033 | 1052 | 1218400 | 1052 |
2020-01-07 | 1120 | 1128 | 1109 | 1118 | 420300 | 1118 |
2020-01-06 | 1147 | 1147 | 1105 | 1112 | 607300 | 1112 |
2019-12-30 | 1190 | 1190 | 1146 | 1163 | 432800 | 1163 |
2019-12-27 | 1162 | 1209 | 1162 | 1205 | 575000 | 1205 |
2019-12-26 | 1129 | 1164 | 1126 | 1152 | 518000 | 1152 |
2019-12-25 | 1148 | 1166 | 1127 | 1138 | 434800 | 1138 |
2019-12-24 | 1140 | 1156 | 1113 | 1143 | 532600 | 1143 |
2019-12-23 | 1158 | 1174 | 1131 | 1131 | 332300 | 1131 |
2019-12-20 | 1120 | 1158 | 1120 | 1147 | 426800 | 1147 |
2019-12-19 | 1142 | 1152 | 1120 | 1125 | 314400 | 1125 |
2019-12-18 | 1145 | 1166 | 1123 | 1131 | 379500 | 1131 |
2019-12-17 | 1160 | 1163 | 1128 | 1135 | 457700 | 1135 |
2019-12-16 | 1158 | 1174 | 1155 | 1161 | 166200 | 1161 |
2019-12-13 | 1192 | 1202 | 1161 | 1162 | 295600 | 1162 |
2019-12-12 | 1204 | 1209 | 1166 | 1169 | 452000 | 1169 |
2019-12-11 | 1218 | 1223 | 1203 | 1204 | 236600 | 1204 |
2019-12-10 | 1208 | 1233 | 1208 | 1214 | 202600 | 1214 |
2019-12-09 | 1235 | 1236 | 1204 | 1208 | 243300 | 1208 |
2019-12-06 | 1202 | 1244 | 1199 | 1221 | 415600 | 1221 |
2019-12-05 | 1230 | 1244 | 1201 | 1202 | 530200 | 1202 |
2019-12-04 | 1230 | 1233 | 1206 | 1222 | 504600 | 1222 |
2019-12-03 | 1238 | 1238 | 1216 | 1229 | 509400 | 1229 |
2019-12-02 | 1269 | 1284 | 1247 | 1253 | 406300 | 1253 |
2019-11-29 | 1256 | 1278 | 1251 | 1269 | 372300 | 1269 |
2019-11-28 | 1285 | 1289 | 1237 | 1260 | 539100 | 1260 |
2019-11-27 | 1302 | 1302 | 1267 | 1281 | 500000 | 1281 |
2019-11-26 | 1321 | 1325 | 1288 | 1300 | 429000 | 1300 |
2019-11-25 | 1353 | 1385 | 1305 | 1312 | 1273300 | 1312 |
2019-11-22 | 1224 | 1340 | 1224 | 1326 | 1187100 | 1326 |
2019-11-21 | 1215 | 1236 | 1210 | 1224 | 354900 | 1224 |
2019-11-20 | 1240 | 1255 | 1216 | 1224 | 383400 | 1224 |
2019-11-19 | 1280 | 1280 | 1233 | 1245 | 442200 | 1245 |
2019-11-18 | 1260 | 1282 | 1255 | 1272 | 257600 | 1272 |
2019-11-15 | 1250 | 1283 | 1250 | 1271 | 319500 | 1271 |
2019-11-14 | 1227 | 1278 | 1227 | 1240 | 286400 | 1240 |
2019-11-13 | 1280 | 1290 | 1233 | 1246 | 294800 | 1246 |
2019-11-12 | 1299 | 1310 | 1273 | 1280 | 293700 | 1280 |
2019-11-11 | 1238 | 1284 | 1234 | 1280 | 352600 | 1280 |
2019-11-08 | 1268 | 1278 | 1237 | 1238 | 297800 | 1238 |
2019-11-07 | 1233 | 1271 | 1212 | 1268 | 325400 | 1268 |
2019-11-06 | 1292 | 1292 | 1242 | 1251 | 415800 | 1251 |
2019-11-05 | 1328 | 1336 | 1286 | 1287 | 494700 | 1287 |
2019-11-01 | 1293 | 1323 | 1254 | 1306 | 691400 | 1306 |
2019-10-31 | 1350 | 1370 | 1274 | 1285 | 1382900 | 1285 |
2019-10-30 | 1240 | 1350 | 1236 | 1333 | 1886400 | 1333 |
2019-10-29 | 1165 | 1226 | 1160 | 1217 | 859000 | 1217 |
2019-10-28 | 1195 | 1202 | 1152 | 1155 | 423700 | 1155 |
2019-10-25 | 1168 | 1175 | 1147 | 1170 | 780500 | 1170 |
2019-10-24 | 1238 | 1245 | 1176 | 1181 | 881700 | 1181 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。