6580 (株)ライトアップ 個別株価データ

マザーズ(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 5840 | 5920 | 5360 | 5430 | 160400 | 5430 |
2021-02-26 | 5210 | 5850 | 5150 | 5650 | 205700 | 5650 |
2021-02-24 | 5580 | 5780 | 5100 | 5130 | 234400 | 5130 |
2021-02-12 | 3845 | 3895 | 3755 | 3810 | 104300 | 3810 |
2021-02-03 | 3820 | 4160 | 3710 | 4100 | 375400 | 4100 |
2021-02-02 | 3620 | 3840 | 3570 | 3810 | 122500 | 3810 |
2021-02-01 | 3440 | 3610 | 3390 | 3570 | 44900 | 3570 |
2021-01-29 | 3635 | 3730 | 3465 | 3510 | 72200 | 3510 |
2021-01-28 | 3595 | 3710 | 3555 | 3630 | 57100 | 3630 |
2021-01-27 | 3590 | 3760 | 3590 | 3735 | 61900 | 3735 |
2021-01-26 | 3660 | 3705 | 3560 | 3625 | 72300 | 3625 |
2021-01-25 | 3540 | 3745 | 3480 | 3730 | 101000 | 3730 |
2021-01-22 | 3445 | 3490 | 3385 | 3470 | 31200 | 3470 |
2021-01-21 | 3345 | 3515 | 3345 | 3475 | 56200 | 3475 |
2021-01-20 | 3390 | 3435 | 3325 | 3335 | 35400 | 3335 |
2021-01-19 | 3410 | 3445 | 3320 | 3390 | 47600 | 3390 |
2021-01-18 | 3350 | 3440 | 3265 | 3425 | 61300 | 3425 |
2021-01-14 | 3420 | 3425 | 3230 | 3250 | 124300 | 3250 |
2021-01-12 | 3725 | 3725 | 3425 | 3480 | 104100 | 3480 |
2021-01-08 | 3795 | 3960 | 3600 | 3615 | 143800 | 3615 |
2021-01-07 | 3485 | 3700 | 3445 | 3655 | 100600 | 3655 |
2021-01-06 | 3560 | 3665 | 3405 | 3415 | 78800 | 3415 |
2021-01-05 | 3565 | 3590 | 3450 | 3500 | 72700 | 3500 |
2021-01-04 | 3700 | 3745 | 3455 | 3580 | 139800 | 3580 |
2021-01-04 | 3700 | 3745 | 3455 | 3580 | 139800 | 3580 |
2021-01-04 | 3700 | 3745 | 3455 | 3580 | 139800 | 3580 |
2021-01-04 | 3700 | 3745 | 3455 | 3580 | 139800 | 3580 |
2021-01-04 | 3700 | 3745 | 3455 | 3580 | 139800 | 3580 |
2021-01-04 | 3700 | 3745 | 3455 | 3580 | 139800 | 3580 |
2020-12-30 | 3800 | 3935 | 3735 | 3750 | 107100 | 3750 |
2020-12-28 | 3730 | 3905 | 3630 | 3690 | 128700 | 3690 |
2020-12-25 | 3680 | 3800 | 3445 | 3725 | 129300 | 3725 |
2020-12-24 | 3500 | 3785 | 3480 | 3570 | 106600 | 3570 |
2020-12-22 | 3460 | 3650 | 3230 | 3375 | 172900 | 3375 |
2020-12-21 | 3785 | 3795 | 3470 | 3490 | 145600 | 3490 |
2020-12-18 | 3900 | 3915 | 3720 | 3785 | 271500 | 3785 |
2020-12-17 | 3615 | 3975 | 3585 | 3930 | 733600 | 3930 |
2020-12-16 | 3405 | 3405 | 3405 | 3405 | 12900 | 3405 |
2020-12-15 | 2863 | 2926 | 2840 | 2905 | 43700 | 2905 |
2020-12-14 | 2857 | 2894 | 2736 | 2861 | 33700 | 2861 |
2020-12-11 | 2752 | 2920 | 2747 | 2845 | 57900 | 2845 |
2020-12-10 | 2852 | 2852 | 2685 | 2702 | 65700 | 2702 |
2020-12-09 | 2931 | 2964 | 2852 | 2866 | 32900 | 2866 |
2020-12-08 | 2797 | 3010 | 2750 | 2962 | 63500 | 2962 |
2020-12-07 | 3045 | 3105 | 2822 | 2826 | 105400 | 2826 |
2020-12-04 | 3160 | 3290 | 3015 | 3115 | 158700 | 3115 |
2020-12-03 | 3060 | 3085 | 2941 | 2969 | 86300 | 2969 |
2020-12-02 | 3275 | 3280 | 3055 | 3105 | 73700 | 3105 |
2020-12-01 | 3280 | 3350 | 3130 | 3205 | 94700 | 3205 |
2020-11-30 | 3070 | 3280 | 3025 | 3280 | 123400 | 3280 |
2020-11-27 | 2995 | 3045 | 2936 | 2966 | 52300 | 2966 |
2020-11-26 | 2900 | 3080 | 2900 | 3010 | 75500 | 3010 |
2020-11-25 | 3010 | 3165 | 2861 | 2902 | 112100 | 2902 |
2020-11-24 | 2780 | 2970 | 2780 | 2960 | 122500 | 2960 |
2020-11-20 | 2778 | 2824 | 2707 | 2730 | 53500 | 2730 |
2020-11-19 | 2672 | 2814 | 2528 | 2790 | 101100 | 2790 |
2020-11-18 | 2450 | 2772 | 2426 | 2753 | 158300 | 2753 |
2020-11-17 | 2741 | 2741 | 2415 | 2437 | 173400 | 2437 |
2020-11-16 | 3185 | 3185 | 2630 | 2742 | 268000 | 2742 |
2020-11-13 | 2683 | 2815 | 2607 | 2793 | 103400 | 2793 |
2020-11-12 | 2619 | 2719 | 2580 | 2664 | 47600 | 2664 |
2020-11-11 | 2483 | 2633 | 2380 | 2608 | 53700 | 2608 |
2020-11-10 | 2699 | 2699 | 2517 | 2533 | 73300 | 2533 |
2020-11-09 | 2710 | 2765 | 2683 | 2744 | 64100 | 2744 |
2020-11-06 | 2800 | 2892 | 2680 | 2684 | 82800 | 2684 |
2020-11-05 | 2800 | 2902 | 2703 | 2734 | 126800 | 2734 |
2020-11-04 | 2610 | 2808 | 2590 | 2797 | 98200 | 2797 |
2020-11-02 | 2586 | 2624 | 2517 | 2549 | 72000 | 2549 |
2020-10-30 | 2769 | 2810 | 2571 | 2636 | 126600 | 2636 |
2020-10-29 | 2690 | 2770 | 2636 | 2750 | 87000 | 2750 |
2020-10-28 | 2688 | 2823 | 2672 | 2718 | 75000 | 2718 |
2020-10-27 | 2652 | 2890 | 2652 | 2738 | 145100 | 2738 |
2020-10-26 | 2951 | 3045 | 2682 | 2739 | 263400 | 2739 |
2020-10-23 | 3390 | 3400 | 2914 | 3000 | 377100 | 3000 |
2020-10-22 | 3640 | 3680 | 3355 | 3390 | 129200 | 3390 |
2020-10-21 | 3470 | 3815 | 3415 | 3630 | 211000 | 3630 |
2020-10-20 | 3465 | 3635 | 3365 | 3435 | 130500 | 3435 |
2020-10-19 | 3450 | 3470 | 3160 | 3420 | 244000 | 3420 |
2020-10-16 | 3655 | 3660 | 3380 | 3450 | 150700 | 3450 |
2020-10-15 | 3670 | 3775 | 3550 | 3660 | 153700 | 3660 |
2020-10-14 | 3780 | 3800 | 3510 | 3600 | 155400 | 3600 |
2020-10-13 | 3870 | 3905 | 3665 | 3795 | 113800 | 3795 |
2020-10-12 | 3920 | 3925 | 3755 | 3810 | 115900 | 3810 |
2020-10-09 | 3995 | 4185 | 3760 | 3845 | 251500 | 3845 |
2020-10-08 | 3855 | 3970 | 3620 | 3900 | 209800 | 3900 |
2020-10-07 | 3570 | 3920 | 3570 | 3815 | 201400 | 3815 |
2020-10-06 | 3515 | 3655 | 3450 | 3575 | 125700 | 3575 |
2020-10-05 | 3745 | 3780 | 3350 | 3425 | 208700 | 3425 |
2020-10-02 | 3500 | 3845 | 3390 | 3570 | 316000 | 3570 |
2020-09-30 | 3250 | 3535 | 3240 | 3450 | 246100 | 3450 |
2020-09-29 | 2960 | 3360 | 2960 | 3290 | 295500 | 3290 |
2020-09-28 | 2906 | 3050 | 2831 | 2967 | 191300 | 2967 |
2020-09-25 | 2950 | 2974 | 2811 | 2856 | 190100 | 2856 |
2020-09-24 | 3065 | 3105 | 2796 | 2834 | 222200 | 2834 |
2020-09-23 | 2890 | 3150 | 2860 | 3135 | 149200 | 3135 |
2020-09-18 | 2880 | 2964 | 2820 | 2890 | 107000 | 2890 |
2020-09-17 | 2751 | 2960 | 2751 | 2903 | 143200 | 2903 |
2020-09-16 | 2720 | 2868 | 2712 | 2751 | 101800 | 2751 |
2020-09-15 | 2626 | 2787 | 2626 | 2712 | 59600 | 2712 |
2020-09-14 | 2620 | 2678 | 2540 | 2664 | 71200 | 2664 |
2020-09-11 | 2617 | 2659 | 2514 | 2590 | 115600 | 2590 |
2020-09-10 | 2817 | 2847 | 2595 | 2612 | 138900 | 2612 |
2020-09-09 | 2840 | 2934 | 2760 | 2807 | 103300 | 2807 |
2020-09-08 | 2920 | 2988 | 2722 | 2885 | 157200 | 2885 |
2020-09-07 | 2692 | 3015 | 2608 | 2840 | 390900 | 2840 |
2020-09-04 | 2648 | 2749 | 2539 | 2585 | 102700 | 2585 |
2020-09-03 | 2751 | 2810 | 2629 | 2705 | 123700 | 2705 |
2020-09-02 | 2535 | 2742 | 2475 | 2733 | 165800 | 2733 |
2020-09-01 | 2476 | 2628 | 2416 | 2499 | 81500 | 2499 |
2020-08-31 | 2502 | 2642 | 2477 | 2486 | 84800 | 2486 |
2020-08-28 | 2600 | 2650 | 2300 | 2352 | 166300 | 2352 |
2020-08-27 | 2715 | 2762 | 2572 | 2603 | 140700 | 2603 |
2020-08-26 | 2405 | 2818 | 2380 | 2682 | 398900 | 2682 |
2020-08-25 | 2480 | 2482 | 2324 | 2367 | 97000 | 2367 |
2020-08-24 | 2538 | 2579 | 2361 | 2456 | 228900 | 2456 |
2020-08-21 | 2220 | 2490 | 2204 | 2488 | 240100 | 2488 |
2020-08-20 | 2020 | 2200 | 1987 | 2163 | 164800 | 2163 |
2020-08-19 | 2024 | 2075 | 2005 | 2018 | 34100 | 2018 |
2020-08-18 | 1998 | 2058 | 1986 | 2024 | 23500 | 2024 |
2020-08-17 | 1990 | 2072 | 1932 | 2048 | 76300 | 2048 |
2020-08-14 | 2077 | 2147 | 1971 | 2001 | 97000 | 2001 |
2020-08-13 | 2100 | 2200 | 1982 | 2079 | 141600 | 2079 |
2020-08-12 | 2235 | 2256 | 2130 | 2130 | 82600 | 2130 |
2020-08-11 | 2086 | 2280 | 2086 | 2253 | 108000 | 2253 |
2020-08-07 | 2036 | 2085 | 1981 | 2055 | 35400 | 2055 |
2020-08-06 | 2079 | 2079 | 1992 | 2052 | 29600 | 2052 |
2020-08-05 | 2105 | 2124 | 2016 | 2029 | 38600 | 2029 |
2020-08-04 | 2100 | 2145 | 2079 | 2092 | 32000 | 2092 |
2020-08-03 | 2110 | 2220 | 2080 | 2085 | 53500 | 2085 |
2020-07-31 | 2149 | 2175 | 2051 | 2125 | 50300 | 2125 |
2020-07-30 | 2070 | 2199 | 2070 | 2199 | 42500 | 2199 |
2020-07-29 | 2153 | 2195 | 2019 | 2046 | 50600 | 2046 |
2020-07-28 | 2150 | 2247 | 2122 | 2161 | 58300 | 2161 |
2020-07-27 | 2120 | 2215 | 2108 | 2176 | 54000 | 2176 |
2020-07-22 | 2084 | 2195 | 2034 | 2145 | 81800 | 2145 |
2020-07-21 | 2060 | 2130 | 1985 | 2034 | 102400 | 2034 |
2020-07-20 | 1924 | 2050 | 1921 | 2040 | 85500 | 2040 |
2020-07-17 | 1857 | 1929 | 1785 | 1910 | 82400 | 1910 |
2020-07-16 | 1804 | 1873 | 1764 | 1857 | 51200 | 1857 |
2020-07-15 | 1775 | 1795 | 1742 | 1755 | 30900 | 1755 |
2020-07-14 | 1830 | 1878 | 1723 | 1735 | 37800 | 1735 |
2020-07-13 | 1800 | 1842 | 1765 | 1839 | 33800 | 1839 |
2020-07-10 | 1851 | 1915 | 1818 | 1830 | 44800 | 1830 |
2020-07-09 | 1951 | 1954 | 1850 | 1851 | 58700 | 1851 |
2020-07-08 | 1891 | 1977 | 1878 | 1951 | 39400 | 1951 |
2020-07-07 | 1880 | 1944 | 1831 | 1922 | 66900 | 1922 |
2020-07-06 | 1938 | 2004 | 1873 | 1880 | 130800 | 1880 |
2020-07-03 | 1713 | 1856 | 1713 | 1818 | 95400 | 1818 |
2020-07-02 | 1853 | 1860 | 1664 | 1664 | 141200 | 1664 |
2020-07-01 | 1950 | 2033 | 1870 | 1877 | 70000 | 1877 |
2020-06-30 | 2050 | 2100 | 1875 | 1950 | 128200 | 1950 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2120 | 2150 | 2009 | 2016 | 84900 | 2016 |
2020-06-26 | 2300 | 2301 | 2118 | 2156 | 101100 | 2156 |
2020-06-25 | 2344 | 2369 | 2250 | 2260 | 121600 | 2260 |
2020-06-24 | 2126 | 2395 | 2095 | 2367 | 232300 | 2367 |
2020-06-23 | 2190 | 2235 | 2070 | 2076 | 95500 | 2076 |
2020-06-22 | 2149 | 2195 | 2060 | 2140 | 85300 | 2140 |
2020-06-19 | 2060 | 2138 | 2014 | 2138 | 89100 | 2138 |
2020-06-18 | 2031 | 2144 | 2012 | 2060 | 100200 | 2060 |
2020-06-17 | 2100 | 2105 | 1983 | 1998 | 91600 | 1998 |
2020-06-16 | 2095 | 2182 | 2078 | 2100 | 87700 | 2100 |
2020-06-15 | 2009 | 2131 | 1989 | 2009 | 93400 | 2009 |
2020-06-12 | 1902 | 2138 | 1872 | 2029 | 160600 | 2029 |
2020-06-11 | 2280 | 2318 | 2068 | 2081 | 185900 | 2081 |
2020-06-10 | 2341 | 2435 | 2285 | 2291 | 150300 | 2291 |
2020-06-09 | 2321 | 2540 | 2203 | 2415 | 369400 | 2415 |
2020-06-08 | 2141 | 2550 | 2111 | 2413 | 323400 | 2413 |
2020-06-05 | 1846 | 2219 | 1775 | 2091 | 358800 | 2091 |
2020-06-04 | 1842 | 1885 | 1766 | 1832 | 139300 | 1832 |
2020-06-03 | 1834 | 1880 | 1760 | 1835 | 129600 | 1835 |
2020-06-02 | 1750 | 1939 | 1693 | 1816 | 289000 | 1816 |
2020-06-01 | 1635 | 1780 | 1615 | 1709 | 94800 | 1709 |
2020-05-29 | 1571 | 1652 | 1570 | 1645 | 58400 | 1645 |
2020-05-28 | 1710 | 1735 | 1565 | 1604 | 121400 | 1604 |
2020-05-27 | 1666 | 1760 | 1550 | 1678 | 159300 | 1678 |
2020-05-26 | 1630 | 1810 | 1603 | 1680 | 358500 | 1680 |
2020-05-25 | 1599 | 1647 | 1533 | 1553 | 297500 | 1553 |
2020-05-22 | 1361 | 1470 | 1336 | 1460 | 226300 | 1460 |
2020-05-21 | 1405 | 1411 | 1290 | 1361 | 138300 | 1361 |
2020-05-20 | 1315 | 1407 | 1290 | 1378 | 147700 | 1378 |
2020-05-19 | 1260 | 1323 | 1231 | 1303 | 86000 | 1303 |
2020-05-18 | 1370 | 1400 | 1230 | 1273 | 278900 | 1273 |
2020-05-15 | 1130 | 1140 | 1052 | 1114 | 48100 | 1114 |
2020-05-14 | 1170 | 1205 | 1102 | 1102 | 48900 | 1102 |
2020-05-13 | 1205 | 1232 | 1185 | 1200 | 39500 | 1200 |
2020-05-12 | 1260 | 1260 | 1207 | 1208 | 41600 | 1208 |
2020-05-11 | 1287 | 1300 | 1201 | 1249 | 79100 | 1249 |
2020-05-08 | 1310 | 1407 | 1256 | 1292 | 220100 | 1292 |
2020-05-07 | 1225 | 1293 | 1202 | 1250 | 125700 | 1250 |
2020-05-01 | 1210 | 1459 | 1122 | 1249 | 602300 | 1249 |
2020-04-30 | 1284 | 1304 | 1206 | 1240 | 175200 | 1240 |
2020-04-28 | 1380 | 1387 | 1299 | 1314 | 176100 | 1314 |
2020-04-27 | 1295 | 1488 | 1264 | 1407 | 435000 | 1407 |
2020-04-24 | 1324 | 1420 | 1180 | 1215 | 299200 | 1215 |
2020-04-23 | 1652 | 1652 | 1211 | 1333 | 764600 | 1333 |
2020-04-22 | 1075 | 1352 | 1075 | 1352 | 406300 | 1352 |
2020-04-21 | 977 | 1052 | 947 | 1052 | 280400 | 1052 |
2020-04-20 | 885 | 922 | 867 | 902 | 47300 | 902 |
2020-04-17 | 913 | 948 | 857 | 885 | 91300 | 885 |
2020-04-16 | 857 | 880 | 848 | 869 | 31400 | 869 |
2020-04-15 | 851 | 875 | 837 | 855 | 11400 | 855 |
2020-04-14 | 853 | 881 | 837 | 861 | 7600 | 861 |
2020-04-13 | 882 | 895 | 843 | 860 | 11000 | 860 |
2020-04-10 | 889 | 897 | 859 | 897 | 16900 | 897 |
2020-04-09 | 855 | 908 | 850 | 900 | 13900 | 900 |
2020-04-08 | 815 | 870 | 783 | 870 | 6800 | 870 |
2020-04-07 | 820 | 826 | 793 | 815 | 8400 | 815 |
2020-04-06 | 796 | 824 | 776 | 814 | 4400 | 814 |
2020-04-03 | 805 | 835 | 762 | 775 | 7300 | 775 |
2020-04-02 | 805 | 807 | 777 | 803 | 7600 | 803 |
2020-04-01 | 775 | 810 | 739 | 790 | 19300 | 790 |
2020-03-31 | 800 | 879 | 766 | 807 | 18900 | 807 |
2020-03-30 | 790 | 823 | 781 | 791 | 11600 | 791 |
2020-03-27 | 821 | 840 | 806 | 835 | 6300 | 835 |
2020-03-26 | 819 | 860 | 771 | 826 | 11500 | 826 |
2020-03-25 | 777 | 858 | 749 | 834 | 15300 | 834 |
2020-03-24 | 690 | 731 | 684 | 731 | 16100 | 731 |
2020-03-23 | 694 | 700 | 635 | 683 | 12900 | 683 |
2020-03-19 | 675 | 675 | 620 | 631 | 13700 | 631 |
2020-03-18 | 713 | 726 | 677 | 677 | 9200 | 677 |
2020-03-17 | 650 | 703 | 625 | 680 | 29400 | 680 |
2020-03-16 | 690 | 695 | 660 | 660 | 13600 | 660 |
2020-03-13 | 660 | 710 | 649 | 670 | 20700 | 670 |
2020-03-12 | 761 | 781 | 730 | 765 | 13900 | 765 |
2020-03-11 | 890 | 890 | 794 | 821 | 20100 | 821 |
2020-03-10 | 774 | 785 | 650 | 740 | 31400 | 740 |
2020-03-09 | 825 | 843 | 762 | 777 | 34400 | 777 |
2020-03-06 | 933 | 940 | 880 | 890 | 23500 | 890 |
2020-03-05 | 974 | 974 | 932 | 948 | 16400 | 948 |
2020-03-04 | 927 | 973 | 927 | 959 | 18100 | 959 |
2020-03-03 | 990 | 1005 | 930 | 939 | 22500 | 939 |
2020-03-02 | 925 | 991 | 925 | 975 | 31400 | 975 |
2020-02-28 | 949 | 979 | 916 | 922 | 29400 | 922 |
2020-02-27 | 1016 | 1020 | 974 | 989 | 25200 | 989 |
2020-02-26 | 1022 | 1049 | 1011 | 1030 | 19100 | 1030 |
2020-02-25 | 1028 | 1060 | 1026 | 1051 | 16200 | 1051 |
2020-02-21 | 1119 | 1129 | 1088 | 1118 | 10600 | 1118 |
2020-02-20 | 1143 | 1144 | 1099 | 1100 | 7500 | 1100 |
2020-02-19 | 1094 | 1138 | 1065 | 1104 | 20200 | 1104 |
2020-02-18 | 1172 | 1172 | 1103 | 1105 | 8100 | 1105 |
2020-02-17 | 1111 | 1190 | 1063 | 1142 | 35900 | 1142 |
2020-02-14 | 1329 | 1329 | 1288 | 1291 | 6400 | 1291 |
2020-02-13 | 1293 | 1328 | 1293 | 1321 | 5400 | 1321 |
2020-02-12 | 1294 | 1307 | 1289 | 1296 | 9800 | 1296 |
2020-02-10 | 1299 | 1315 | 1286 | 1307 | 7800 | 1307 |
2020-02-07 | 1319 | 1332 | 1304 | 1325 | 7600 | 1325 |
2020-02-06 | 1352 | 1362 | 1315 | 1349 | 8100 | 1349 |
2020-02-05 | 1389 | 1389 | 1336 | 1352 | 3200 | 1352 |
2020-02-04 | 1382 | 1382 | 1351 | 1364 | 3800 | 1364 |
2020-02-03 | 1329 | 1374 | 1302 | 1352 | 10400 | 1352 |
2020-01-31 | 1390 | 1404 | 1364 | 1389 | 15600 | 1389 |
2020-01-30 | 1423 | 1429 | 1324 | 1360 | 26900 | 1360 |
2020-01-29 | 1460 | 1461 | 1424 | 1448 | 11200 | 1448 |
2020-01-28 | 1437 | 1487 | 1421 | 1482 | 13700 | 1482 |
2020-01-27 | 1500 | 1532 | 1469 | 1485 | 17500 | 1485 |
2020-01-24 | 1558 | 1574 | 1512 | 1570 | 16600 | 1570 |
2020-01-23 | 1602 | 1602 | 1565 | 1570 | 5800 | 1570 |
2020-01-22 | 1590 | 1615 | 1580 | 1595 | 5400 | 1595 |
2020-01-21 | 1626 | 1626 | 1585 | 1600 | 7500 | 1600 |
2020-01-20 | 1599 | 1628 | 1581 | 1617 | 8700 | 1617 |
2020-01-17 | 1605 | 1605 | 1562 | 1599 | 9800 | 1599 |
2020-01-16 | 1580 | 1624 | 1572 | 1588 | 22600 | 1588 |
2020-01-15 | 1590 | 1590 | 1550 | 1580 | 12300 | 1580 |
2020-01-14 | 1599 | 1599 | 1555 | 1590 | 11100 | 1590 |
2020-01-10 | 1602 | 1610 | 1555 | 1580 | 9800 | 1580 |
2020-01-09 | 1600 | 1619 | 1571 | 1611 | 21700 | 1611 |
2020-01-08 | 1537 | 1543 | 1480 | 1500 | 22000 | 1500 |
2020-01-07 | 1537 | 1577 | 1514 | 1555 | 24100 | 1555 |
2020-01-06 | 1594 | 1594 | 1501 | 1510 | 36200 | 1510 |
2019-12-30 | 1665 | 1695 | 1575 | 1585 | 41500 | 1585 |
2019-12-27 | 1661 | 1737 | 1650 | 1690 | 71500 | 1690 |
2019-12-26 | 1646 | 1677 | 1575 | 1621 | 52800 | 1621 |
2019-12-25 | 1782 | 1881 | 1670 | 1670 | 118600 | 1670 |
2019-12-24 | 1663 | 1748 | 1632 | 1742 | 75200 | 1742 |
2019-12-23 | 1531 | 1686 | 1503 | 1663 | 93000 | 1663 |
2019-12-20 | 1528 | 1538 | 1469 | 1531 | 19500 | 1531 |
2019-12-19 | 1525 | 1534 | 1492 | 1498 | 14200 | 1498 |
2019-12-18 | 1523 | 1544 | 1504 | 1525 | 16500 | 1525 |
2019-12-17 | 1484 | 1505 | 1455 | 1493 | 16200 | 1493 |
2019-12-16 | 1520 | 1537 | 1445 | 1464 | 31800 | 1464 |
2019-12-13 | 1565 | 1565 | 1481 | 1515 | 42300 | 1515 |
2019-12-12 | 1544 | 1592 | 1516 | 1565 | 30100 | 1565 |
2019-12-11 | 1528 | 1598 | 1510 | 1544 | 40900 | 1544 |
2019-12-10 | 1571 | 1605 | 1514 | 1545 | 33400 | 1545 |
2019-12-09 | 1670 | 1701 | 1567 | 1571 | 54600 | 1571 |
2019-12-06 | 1515 | 1648 | 1485 | 1647 | 85700 | 1647 |
2019-12-05 | 1577 | 1577 | 1489 | 1504 | 42600 | 1504 |
2019-12-04 | 1530 | 1635 | 1516 | 1550 | 64600 | 1550 |
2019-12-03 | 1540 | 1564 | 1505 | 1510 | 26100 | 1510 |
2019-12-02 | 1577 | 1688 | 1531 | 1555 | 46200 | 1555 |
2019-11-29 | 1493 | 1617 | 1493 | 1589 | 152700 | 1589 |
2019-11-28 | 1451 | 1480 | 1423 | 1479 | 23200 | 1479 |
2019-11-27 | 1439 | 1480 | 1413 | 1470 | 45500 | 1470 |
2019-11-26 | 1444 | 1453 | 1414 | 1420 | 21400 | 1420 |
2019-11-25 | 1429 | 1454 | 1401 | 1436 | 21000 | 1436 |
2019-11-22 | 1393 | 1433 | 1388 | 1420 | 33100 | 1420 |
2019-11-21 | 1478 | 1479 | 1383 | 1393 | 57900 | 1393 |
2019-11-20 | 1450 | 1511 | 1417 | 1478 | 112400 | 1478 |
2019-11-19 | 1382 | 1463 | 1377 | 1452 | 39800 | 1452 |
2019-11-18 | 1398 | 1399 | 1363 | 1382 | 25300 | 1382 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。