6615 ユー・エム・シー・エレクトロニクス(株) 個別株価データ

東証1部(電気機器)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 872 | 957 | 861 | 948 | 1023300 | 948 |
2021-02-26 | 862 | 910 | 850 | 873 | 757200 | 873 |
2021-02-24 | 897 | 915 | 838 | 852 | 909100 | 852 |
2021-02-12 | 663 | 673 | 622 | 632 | 611200 | 632 |
2021-02-03 | 490 | 496 | 483 | 489 | 93800 | 489 |
2021-02-02 | 483 | 493 | 476 | 486 | 104000 | 486 |
2021-02-01 | 465 | 487 | 463 | 479 | 136500 | 479 |
2021-01-29 | 486 | 490 | 466 | 472 | 173300 | 472 |
2021-01-28 | 470 | 490 | 463 | 490 | 230200 | 490 |
2021-01-27 | 480 | 500 | 477 | 484 | 205000 | 484 |
2021-01-26 | 488 | 492 | 471 | 480 | 264200 | 480 |
2021-01-25 | 445 | 484 | 441 | 480 | 279700 | 480 |
2021-01-22 | 454 | 455 | 445 | 445 | 63500 | 445 |
2021-01-21 | 458 | 459 | 446 | 454 | 114500 | 454 |
2021-01-20 | 460 | 462 | 452 | 457 | 64800 | 457 |
2021-01-19 | 457 | 461 | 447 | 456 | 122600 | 456 |
2021-01-18 | 454 | 454 | 442 | 449 | 107800 | 449 |
2021-01-14 | 460 | 462 | 447 | 453 | 116800 | 453 |
2021-01-12 | 444 | 458 | 442 | 448 | 93200 | 448 |
2021-01-08 | 444 | 450 | 431 | 450 | 83800 | 450 |
2021-01-07 | 440 | 454 | 435 | 444 | 98400 | 444 |
2021-01-06 | 422 | 438 | 421 | 433 | 53900 | 433 |
2021-01-05 | 405 | 423 | 405 | 418 | 74600 | 418 |
2021-01-04 | 420 | 420 | 400 | 406 | 105100 | 406 |
2021-01-04 | 420 | 420 | 400 | 406 | 105100 | 406 |
2021-01-04 | 420 | 420 | 400 | 406 | 105100 | 406 |
2021-01-04 | 420 | 420 | 400 | 406 | 105100 | 406 |
2021-01-04 | 420 | 420 | 400 | 406 | 105100 | 406 |
2021-01-04 | 420 | 420 | 400 | 406 | 105100 | 406 |
2020-12-30 | 428 | 428 | 415 | 421 | 66000 | 421 |
2020-12-28 | 417 | 424 | 406 | 415 | 164000 | 415 |
2020-12-25 | 415 | 424 | 415 | 420 | 112400 | 420 |
2020-12-24 | 415 | 427 | 414 | 418 | 147000 | 418 |
2020-12-22 | 426 | 432 | 412 | 416 | 145800 | 416 |
2020-12-21 | 431 | 436 | 414 | 418 | 263100 | 418 |
2020-12-18 | 455 | 461 | 441 | 442 | 186700 | 442 |
2020-12-17 | 473 | 476 | 452 | 452 | 155000 | 452 |
2020-12-16 | 459 | 475 | 458 | 469 | 107400 | 469 |
2020-12-15 | 460 | 475 | 455 | 458 | 133300 | 458 |
2020-12-14 | 470 | 482 | 451 | 461 | 257100 | 461 |
2020-12-11 | 448 | 491 | 448 | 477 | 411400 | 477 |
2020-12-10 | 467 | 467 | 441 | 443 | 153200 | 443 |
2020-12-09 | 485 | 492 | 465 | 470 | 132700 | 470 |
2020-12-08 | 467 | 497 | 457 | 485 | 196100 | 485 |
2020-12-07 | 495 | 504 | 460 | 466 | 206600 | 466 |
2020-12-04 | 493 | 508 | 474 | 495 | 435700 | 495 |
2020-12-03 | 447 | 502 | 436 | 496 | 869900 | 496 |
2020-12-02 | 436 | 446 | 428 | 442 | 193900 | 442 |
2020-12-01 | 414 | 455 | 413 | 444 | 387700 | 444 |
2020-11-30 | 463 | 464 | 402 | 409 | 800000 | 409 |
2020-11-27 | 431 | 464 | 428 | 463 | 336700 | 463 |
2020-11-26 | 418 | 440 | 418 | 434 | 242100 | 434 |
2020-11-25 | 411 | 449 | 411 | 426 | 451000 | 426 |
2020-11-24 | 402 | 408 | 396 | 407 | 230400 | 407 |
2020-11-20 | 391 | 403 | 390 | 394 | 142600 | 394 |
2020-11-19 | 398 | 413 | 383 | 403 | 421800 | 403 |
2020-11-18 | 369 | 409 | 365 | 405 | 970400 | 405 |
2020-11-17 | 378 | 386 | 345 | 377 | 1614300 | 377 |
2020-11-16 | 310 | 327 | 305 | 323 | 207200 | 323 |
2020-11-13 | 304 | 309 | 293 | 302 | 129100 | 302 |
2020-11-12 | 308 | 311 | 297 | 304 | 147500 | 304 |
2020-11-11 | 309 | 312 | 300 | 312 | 89600 | 312 |
2020-11-10 | 303 | 312 | 301 | 306 | 97700 | 306 |
2020-11-09 | 293 | 303 | 290 | 300 | 102000 | 300 |
2020-11-06 | 293 | 293 | 278 | 288 | 161000 | 288 |
2020-11-05 | 298 | 300 | 285 | 294 | 96800 | 294 |
2020-11-04 | 293 | 299 | 287 | 292 | 91700 | 292 |
2020-11-02 | 271 | 293 | 270 | 286 | 146500 | 286 |
2020-10-30 | 288 | 288 | 266 | 268 | 143500 | 268 |
2020-10-29 | 255 | 289 | 255 | 286 | 342500 | 286 |
2020-10-28 | 301 | 301 | 275 | 277 | 211700 | 277 |
2020-10-27 | 295 | 304 | 292 | 301 | 301000 | 301 |
2020-10-26 | 329 | 335 | 322 | 323 | 83500 | 323 |
2020-10-23 | 332 | 337 | 323 | 330 | 64200 | 330 |
2020-10-22 | 337 | 342 | 329 | 330 | 49300 | 330 |
2020-10-21 | 326 | 340 | 326 | 340 | 87200 | 340 |
2020-10-20 | 342 | 342 | 324 | 325 | 88800 | 325 |
2020-10-19 | 324 | 342 | 323 | 342 | 94000 | 342 |
2020-10-16 | 331 | 331 | 324 | 324 | 63300 | 324 |
2020-10-15 | 337 | 338 | 324 | 328 | 85800 | 328 |
2020-10-14 | 350 | 352 | 334 | 337 | 103600 | 337 |
2020-10-13 | 360 | 362 | 344 | 349 | 81200 | 349 |
2020-10-12 | 361 | 363 | 358 | 358 | 39000 | 358 |
2020-10-09 | 363 | 363 | 353 | 361 | 56100 | 361 |
2020-10-08 | 365 | 370 | 359 | 361 | 86700 | 361 |
2020-10-07 | 365 | 365 | 352 | 365 | 70900 | 365 |
2020-10-06 | 364 | 372 | 359 | 365 | 67200 | 365 |
2020-10-05 | 345 | 364 | 344 | 363 | 105900 | 363 |
2020-10-02 | 354 | 364 | 344 | 346 | 131300 | 346 |
2020-09-30 | 359 | 377 | 351 | 352 | 158500 | 352 |
2020-09-29 | 357 | 358 | 348 | 355 | 73400 | 355 |
2020-09-28 | 346 | 355 | 339 | 354 | 86400 | 354 |
2020-09-25 | 340 | 348 | 335 | 346 | 88400 | 346 |
2020-09-24 | 345 | 348 | 331 | 332 | 128400 | 332 |
2020-09-23 | 358 | 362 | 349 | 349 | 85000 | 349 |
2020-09-18 | 360 | 367 | 356 | 366 | 94000 | 366 |
2020-09-17 | 364 | 370 | 352 | 356 | 83000 | 356 |
2020-09-16 | 348 | 374 | 348 | 364 | 145700 | 364 |
2020-09-15 | 357 | 363 | 348 | 356 | 121000 | 356 |
2020-09-14 | 350 | 374 | 350 | 363 | 375700 | 363 |
2020-09-11 | 340 | 344 | 320 | 325 | 191200 | 325 |
2020-09-10 | 346 | 348 | 336 | 346 | 69800 | 346 |
2020-09-09 | 344 | 349 | 339 | 342 | 73000 | 342 |
2020-09-08 | 335 | 352 | 334 | 351 | 101100 | 351 |
2020-09-07 | 321 | 344 | 309 | 335 | 225400 | 335 |
2020-09-04 | 326 | 331 | 322 | 327 | 75900 | 327 |
2020-09-03 | 342 | 350 | 330 | 332 | 158100 | 332 |
2020-09-02 | 362 | 362 | 326 | 335 | 400300 | 335 |
2020-09-01 | 371 | 372 | 360 | 361 | 76700 | 361 |
2020-08-31 | 360 | 379 | 360 | 373 | 102300 | 373 |
2020-08-28 | 365 | 374 | 350 | 358 | 258700 | 358 |
2020-08-27 | 377 | 377 | 365 | 370 | 111900 | 370 |
2020-08-26 | 379 | 383 | 375 | 377 | 79300 | 377 |
2020-08-25 | 374 | 393 | 374 | 387 | 130400 | 387 |
2020-08-24 | 386 | 386 | 372 | 374 | 117000 | 374 |
2020-08-21 | 388 | 390 | 378 | 388 | 81800 | 388 |
2020-08-20 | 390 | 398 | 381 | 382 | 92900 | 382 |
2020-08-19 | 383 | 396 | 377 | 393 | 111900 | 393 |
2020-08-18 | 399 | 400 | 386 | 389 | 60500 | 389 |
2020-08-17 | 402 | 406 | 392 | 401 | 54300 | 401 |
2020-08-14 | 400 | 408 | 398 | 402 | 103900 | 402 |
2020-08-13 | 401 | 415 | 390 | 401 | 137600 | 401 |
2020-08-12 | 409 | 409 | 394 | 399 | 69900 | 399 |
2020-08-11 | 396 | 410 | 394 | 408 | 169700 | 408 |
2020-08-07 | 393 | 397 | 380 | 394 | 73600 | 394 |
2020-08-06 | 395 | 400 | 385 | 387 | 92000 | 387 |
2020-08-05 | 374 | 395 | 374 | 395 | 87200 | 395 |
2020-08-04 | 357 | 384 | 357 | 382 | 174200 | 382 |
2020-08-03 | 339 | 367 | 339 | 365 | 135300 | 365 |
2020-07-31 | 358 | 369 | 330 | 334 | 307900 | 334 |
2020-07-30 | 378 | 380 | 367 | 370 | 74400 | 370 |
2020-07-29 | 390 | 394 | 368 | 374 | 202000 | 374 |
2020-07-28 | 391 | 404 | 388 | 393 | 109500 | 393 |
2020-07-27 | 389 | 393 | 375 | 392 | 97000 | 392 |
2020-07-22 | 382 | 399 | 378 | 392 | 159900 | 392 |
2020-07-21 | 390 | 392 | 375 | 380 | 85600 | 380 |
2020-07-20 | 375 | 387 | 365 | 386 | 133500 | 386 |
2020-07-17 | 391 | 394 | 376 | 381 | 88900 | 381 |
2020-07-16 | 400 | 416 | 387 | 390 | 195100 | 390 |
2020-07-15 | 380 | 405 | 380 | 403 | 250000 | 403 |
2020-07-14 | 382 | 382 | 365 | 374 | 155200 | 374 |
2020-07-13 | 382 | 396 | 376 | 385 | 168300 | 385 |
2020-07-10 | 393 | 399 | 382 | 382 | 286200 | 382 |
2020-07-09 | 415 | 417 | 392 | 394 | 345600 | 394 |
2020-07-08 | 426 | 426 | 398 | 418 | 426200 | 418 |
2020-07-07 | 435 | 439 | 423 | 430 | 222000 | 430 |
2020-07-06 | 451 | 463 | 430 | 438 | 343100 | 438 |
2020-07-03 | 417 | 447 | 417 | 444 | 324500 | 444 |
2020-07-02 | 423 | 425 | 404 | 413 | 334300 | 413 |
2020-07-01 | 436 | 439 | 417 | 423 | 232900 | 423 |
2020-06-30 | 451 | 458 | 431 | 432 | 249300 | 432 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 450 | 454 | 428 | 443 | 423100 | 443 |
2020-06-26 | 480 | 488 | 450 | 461 | 755100 | 461 |
2020-06-25 | 448 | 484 | 440 | 480 | 787600 | 480 |
2020-06-24 | 443 | 462 | 436 | 447 | 845700 | 447 |
2020-06-23 | 391 | 459 | 379 | 459 | 1815800 | 459 |
2020-06-22 | 363 | 381 | 354 | 379 | 207200 | 379 |
2020-06-19 | 357 | 366 | 349 | 366 | 125600 | 366 |
2020-06-18 | 360 | 360 | 345 | 352 | 217500 | 352 |
2020-06-17 | 375 | 375 | 355 | 364 | 177700 | 364 |
2020-06-16 | 362 | 377 | 361 | 373 | 185900 | 373 |
2020-06-15 | 371 | 382 | 347 | 347 | 222800 | 347 |
2020-06-12 | 353 | 377 | 353 | 373 | 295900 | 373 |
2020-06-11 | 408 | 411 | 385 | 385 | 297800 | 385 |
2020-06-10 | 427 | 427 | 405 | 409 | 241100 | 409 |
2020-06-09 | 430 | 430 | 401 | 428 | 367300 | 428 |
2020-06-08 | 413 | 444 | 409 | 427 | 699300 | 427 |
2020-06-05 | 379 | 420 | 366 | 416 | 581500 | 416 |
2020-06-04 | 393 | 393 | 360 | 371 | 265400 | 371 |
2020-06-03 | 381 | 399 | 365 | 369 | 422300 | 369 |
2020-06-02 | 340 | 378 | 332 | 374 | 403300 | 374 |
2020-06-01 | 320 | 356 | 318 | 341 | 405600 | 341 |
2020-05-29 | 356 | 357 | 340 | 350 | 305300 | 350 |
2020-05-28 | 367 | 380 | 360 | 368 | 348100 | 368 |
2020-05-27 | 324 | 361 | 315 | 359 | 377600 | 359 |
2020-05-26 | 318 | 322 | 313 | 318 | 99700 | 318 |
2020-05-25 | 312 | 317 | 307 | 316 | 109100 | 316 |
2020-05-22 | 310 | 316 | 303 | 311 | 144200 | 311 |
2020-05-21 | 308 | 315 | 305 | 307 | 115800 | 307 |
2020-05-20 | 315 | 316 | 302 | 306 | 153500 | 306 |
2020-05-19 | 327 | 328 | 313 | 315 | 99800 | 315 |
2020-05-18 | 319 | 325 | 305 | 319 | 126900 | 319 |
2020-05-15 | 329 | 333 | 296 | 320 | 260700 | 320 |
2020-05-14 | 327 | 346 | 321 | 321 | 266200 | 321 |
2020-05-13 | 328 | 332 | 320 | 329 | 123700 | 329 |
2020-05-12 | 330 | 341 | 324 | 332 | 271300 | 332 |
2020-05-11 | 289 | 346 | 288 | 334 | 540400 | 334 |
2020-05-08 | 275 | 282 | 263 | 282 | 222200 | 282 |
2020-05-07 | 252 | 273 | 252 | 270 | 218700 | 270 |
2020-05-01 | 248 | 264 | 244 | 258 | 324000 | 258 |
2020-04-30 | 226 | 246 | 221 | 242 | 205600 | 242 |
2020-04-28 | 223 | 226 | 216 | 220 | 77500 | 220 |
2020-04-27 | 215 | 226 | 214 | 226 | 82300 | 226 |
2020-04-24 | 222 | 222 | 211 | 214 | 154900 | 214 |
2020-04-23 | 213 | 226 | 213 | 226 | 86900 | 226 |
2020-04-22 | 216 | 220 | 210 | 211 | 73100 | 211 |
2020-04-21 | 232 | 232 | 211 | 217 | 106700 | 217 |
2020-04-20 | 223 | 240 | 222 | 236 | 86900 | 236 |
2020-04-17 | 222 | 227 | 217 | 221 | 129800 | 221 |
2020-04-16 | 216 | 220 | 210 | 220 | 73000 | 220 |
2020-04-15 | 223 | 226 | 216 | 217 | 64100 | 217 |
2020-04-14 | 214 | 228 | 213 | 226 | 77100 | 226 |
2020-04-13 | 224 | 227 | 214 | 214 | 109400 | 214 |
2020-04-10 | 227 | 230 | 219 | 225 | 75100 | 225 |
2020-04-09 | 229 | 230 | 224 | 227 | 58200 | 227 |
2020-04-08 | 232 | 233 | 222 | 229 | 89900 | 229 |
2020-04-07 | 220 | 235 | 216 | 233 | 190100 | 233 |
2020-04-06 | 202 | 218 | 198 | 215 | 148600 | 215 |
2020-04-03 | 203 | 207 | 195 | 201 | 106400 | 201 |
2020-04-02 | 202 | 207 | 195 | 202 | 167600 | 202 |
2020-04-01 | 215 | 216 | 200 | 203 | 170800 | 203 |
2020-03-31 | 237 | 240 | 217 | 221 | 179600 | 221 |
2020-03-30 | 218 | 236 | 211 | 235 | 189300 | 235 |
2020-03-27 | 226 | 230 | 209 | 223 | 202000 | 223 |
2020-03-26 | 226 | 236 | 210 | 218 | 310100 | 218 |
2020-03-25 | 244 | 245 | 230 | 242 | 182500 | 242 |
2020-03-24 | 210 | 228 | 209 | 228 | 124800 | 228 |
2020-03-23 | 197 | 212 | 197 | 206 | 151600 | 206 |
2020-03-19 | 215 | 216 | 192 | 197 | 275800 | 197 |
2020-03-18 | 224 | 229 | 207 | 209 | 242600 | 209 |
2020-03-17 | 200 | 227 | 198 | 226 | 254700 | 226 |
2020-03-16 | 220 | 229 | 205 | 211 | 265800 | 211 |
2020-03-13 | 206 | 214 | 194 | 204 | 441600 | 204 |
2020-03-12 | 239 | 241 | 220 | 224 | 306200 | 224 |
2020-03-11 | 252 | 269 | 246 | 248 | 149400 | 248 |
2020-03-10 | 219 | 270 | 219 | 256 | 345300 | 256 |
2020-03-09 | 277 | 285 | 253 | 259 | 267000 | 259 |
2020-03-06 | 305 | 309 | 288 | 292 | 261700 | 292 |
2020-03-05 | 327 | 332 | 306 | 313 | 259000 | 313 |
2020-03-04 | 310 | 331 | 310 | 322 | 180000 | 322 |
2020-03-03 | 335 | 340 | 316 | 317 | 161900 | 317 |
2020-03-02 | 303 | 336 | 302 | 321 | 249400 | 321 |
2020-02-28 | 303 | 319 | 301 | 303 | 385500 | 303 |
2020-02-27 | 353 | 354 | 330 | 332 | 254300 | 332 |
2020-02-26 | 352 | 363 | 350 | 357 | 133900 | 357 |
2020-02-25 | 355 | 364 | 345 | 357 | 194300 | 357 |
2020-02-21 | 385 | 394 | 377 | 379 | 86900 | 379 |
2020-02-20 | 394 | 408 | 387 | 388 | 101700 | 388 |
2020-02-19 | 377 | 397 | 376 | 394 | 83300 | 394 |
2020-02-18 | 372 | 384 | 368 | 380 | 205000 | 380 |
2020-02-17 | 358 | 384 | 353 | 378 | 491400 | 378 |
2020-02-14 | 412 | 418 | 406 | 406 | 134200 | 406 |
2020-02-13 | 417 | 423 | 412 | 414 | 79000 | 414 |
2020-02-12 | 412 | 421 | 410 | 415 | 121900 | 415 |
2020-02-10 | 423 | 423 | 409 | 411 | 184600 | 411 |
2020-02-07 | 428 | 437 | 419 | 425 | 126500 | 425 |
2020-02-06 | 425 | 436 | 425 | 428 | 164800 | 428 |
2020-02-05 | 423 | 430 | 416 | 423 | 107700 | 423 |
2020-02-04 | 410 | 420 | 403 | 418 | 136300 | 418 |
2020-02-03 | 402 | 413 | 402 | 406 | 140100 | 406 |
2020-01-31 | 412 | 428 | 412 | 418 | 198300 | 418 |
2020-01-30 | 435 | 436 | 410 | 419 | 452700 | 419 |
2020-01-29 | 450 | 451 | 436 | 438 | 131200 | 438 |
2020-01-28 | 437 | 444 | 429 | 443 | 144500 | 443 |
2020-01-27 | 434 | 441 | 429 | 440 | 218700 | 440 |
2020-01-24 | 458 | 459 | 444 | 448 | 202300 | 448 |
2020-01-23 | 469 | 469 | 456 | 460 | 267800 | 460 |
2020-01-22 | 477 | 479 | 469 | 471 | 216100 | 471 |
2020-01-21 | 480 | 489 | 476 | 480 | 144100 | 480 |
2020-01-20 | 473 | 493 | 473 | 480 | 270400 | 480 |
2020-01-17 | 471 | 478 | 460 | 475 | 174200 | 475 |
2020-01-16 | 486 | 490 | 470 | 470 | 223700 | 470 |
2020-01-15 | 494 | 494 | 480 | 490 | 206300 | 490 |
2020-01-14 | 474 | 492 | 474 | 492 | 214500 | 492 |
2020-01-10 | 484 | 490 | 465 | 474 | 605500 | 474 |
2020-01-09 | 470 | 504 | 470 | 493 | 457100 | 493 |
2020-01-08 | 466 | 476 | 450 | 465 | 387100 | 465 |
2020-01-07 | 447 | 477 | 443 | 474 | 379300 | 474 |
2020-01-06 | 447 | 448 | 436 | 445 | 273200 | 445 |
2019-12-30 | 442 | 460 | 431 | 451 | 389900 | 451 |
2019-12-27 | 423 | 445 | 422 | 442 | 365400 | 442 |
2019-12-26 | 419 | 435 | 415 | 426 | 608000 | 426 |
2019-12-25 | 438 | 438 | 412 | 424 | 909900 | 424 |
2019-12-24 | 445 | 459 | 427 | 430 | 1049000 | 430 |
2019-12-23 | 466 | 466 | 445 | 455 | 640900 | 455 |
2019-12-20 | 456 | 492 | 443 | 474 | 1193000 | 474 |
2019-12-19 | 509 | 515 | 460 | 464 | 1383000 | 464 |
2019-12-18 | 555 | 556 | 538 | 538 | 298500 | 538 |
2019-12-17 | 567 | 569 | 543 | 555 | 379600 | 555 |
2019-12-16 | 589 | 589 | 565 | 566 | 413900 | 566 |
2019-12-13 | 590 | 604 | 586 | 589 | 235300 | 589 |
2019-12-12 | 608 | 616 | 576 | 580 | 439500 | 580 |
2019-12-11 | 612 | 619 | 596 | 600 | 302500 | 600 |
2019-12-10 | 607 | 626 | 596 | 611 | 467800 | 611 |
2019-12-09 | 586 | 633 | 584 | 617 | 727300 | 617 |
2019-12-06 | 554 | 578 | 548 | 570 | 300600 | 570 |
2019-12-05 | 556 | 566 | 552 | 555 | 153200 | 555 |
2019-12-04 | 550 | 560 | 544 | 553 | 235000 | 553 |
2019-12-03 | 539 | 558 | 539 | 554 | 173900 | 554 |
2019-12-02 | 536 | 549 | 535 | 548 | 267200 | 548 |
2019-11-29 | 546 | 559 | 525 | 540 | 801100 | 540 |
2019-11-28 | 571 | 574 | 557 | 563 | 191500 | 563 |
2019-11-27 | 577 | 599 | 563 | 567 | 279600 | 567 |
2019-11-26 | 564 | 584 | 563 | 577 | 191300 | 577 |
2019-11-25 | 562 | 568 | 556 | 564 | 189000 | 564 |
2019-11-22 | 574 | 585 | 555 | 563 | 464500 | 563 |
2019-11-21 | 540 | 560 | 538 | 554 | 387000 | 554 |
2019-11-20 | 531 | 549 | 524 | 534 | 384100 | 534 |
2019-11-19 | 564 | 564 | 536 | 537 | 481400 | 537 |
2019-11-18 | 574 | 577 | 555 | 560 | 369900 | 560 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。