6628 オンキヨーホームエンターテイメント(株) 個別株価データ

東証JQS(電気機器)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 18 | 18 | 17 | 18 | 299200 | 18 |
2021-01-25 | 17 | 18 | 17 | 17 | 651100 | 17 |
2021-01-22 | 17 | 18 | 17 | 18 | 430800 | 18 |
2021-01-21 | 18 | 18 | 17 | 18 | 263400 | 18 |
2021-01-20 | 18 | 18 | 17 | 17 | 340600 | 17 |
2021-01-19 | 18 | 18 | 17 | 17 | 403100 | 17 |
2021-01-18 | 17 | 18 | 17 | 18 | 344600 | 18 |
2021-01-14 | 17 | 17 | 16 | 17 | 736600 | 17 |
2021-01-12 | 17 | 17 | 16 | 16 | 561800 | 16 |
2021-01-08 | 16 | 17 | 16 | 16 | 457300 | 16 |
2021-01-07 | 16 | 17 | 16 | 17 | 5513100 | 17 |
2021-01-06 | 16 | 16 | 15 | 16 | 699100 | 16 |
2021-01-05 | 15 | 16 | 15 | 15 | 267400 | 15 |
2021-01-04 | 15 | 16 | 15 | 15 | 461900 | 15 |
2021-01-04 | 15 | 16 | 15 | 15 | 461900 | 15 |
2021-01-04 | 15 | 16 | 15 | 15 | 461900 | 15 |
2021-01-04 | 15 | 16 | 15 | 15 | 461900 | 15 |
2021-01-04 | 15 | 16 | 15 | 15 | 461900 | 15 |
2021-01-04 | 15 | 16 | 15 | 15 | 461900 | 15 |
2020-12-30 | 15 | 16 | 15 | 15 | 1074500 | 15 |
2020-12-28 | 17 | 17 | 15 | 15 | 4325900 | 15 |
2020-12-25 | 17 | 17 | 16 | 16 | 1613800 | 16 |
2020-12-24 | 17 | 17 | 16 | 16 | 1933000 | 16 |
2020-12-22 | 17 | 18 | 17 | 17 | 1874400 | 17 |
2020-12-21 | 17 | 17 | 16 | 17 | 4314200 | 17 |
2020-12-18 | 18 | 18 | 17 | 18 | 848500 | 18 |
2020-12-17 | 18 | 19 | 17 | 17 | 3459100 | 17 |
2020-12-16 | 19 | 19 | 18 | 19 | 477100 | 19 |
2020-12-15 | 19 | 20 | 18 | 19 | 2421800 | 19 |
2020-12-14 | 20 | 20 | 19 | 20 | 831000 | 20 |
2020-12-11 | 19 | 20 | 19 | 20 | 521700 | 20 |
2020-12-10 | 19 | 20 | 19 | 19 | 3084800 | 19 |
2020-12-09 | 18 | 19 | 18 | 19 | 407100 | 19 |
2020-12-08 | 19 | 19 | 18 | 18 | 469200 | 18 |
2020-12-07 | 18 | 19 | 18 | 18 | 1942500 | 18 |
2020-12-04 | 18 | 19 | 18 | 18 | 510100 | 18 |
2020-12-03 | 18 | 19 | 18 | 18 | 486300 | 18 |
2020-12-02 | 18 | 19 | 18 | 18 | 507500 | 18 |
2020-12-01 | 19 | 19 | 18 | 18 | 846500 | 18 |
2020-11-30 | 19 | 19 | 18 | 18 | 1359500 | 18 |
2020-11-27 | 18 | 19 | 18 | 18 | 532200 | 18 |
2020-11-26 | 19 | 19 | 18 | 18 | 596500 | 18 |
2020-11-25 | 17 | 20 | 17 | 19 | 5509300 | 19 |
2020-11-24 | 17 | 18 | 16 | 17 | 5309200 | 17 |
2020-11-20 | 18 | 18 | 17 | 17 | 2386000 | 17 |
2020-11-19 | 18 | 18 | 17 | 18 | 3149800 | 18 |
2020-11-18 | 19 | 19 | 17 | 18 | 5294000 | 18 |
2020-11-17 | 20 | 20 | 18 | 19 | 2571300 | 19 |
2020-11-16 | 19 | 20 | 18 | 19 | 2469300 | 19 |
2020-11-13 | 21 | 21 | 19 | 19 | 3681300 | 19 |
2020-11-12 | 21 | 22 | 20 | 21 | 1841400 | 21 |
2020-11-11 | 22 | 22 | 20 | 21 | 2662600 | 21 |
2020-11-10 | 21 | 22 | 21 | 21 | 1656000 | 21 |
2020-11-09 | 20 | 23 | 19 | 20 | 7053800 | 20 |
2020-11-06 | 20 | 21 | 19 | 20 | 3868900 | 20 |
2020-11-05 | 22 | 22 | 19 | 20 | 4457900 | 20 |
2020-11-04 | 20 | 23 | 19 | 22 | 7943600 | 22 |
2020-11-02 | 19 | 20 | 18 | 19 | 1313200 | 19 |
2020-10-30 | 19 | 19 | 18 | 19 | 1222200 | 19 |
2020-10-29 | 18 | 19 | 18 | 18 | 587200 | 18 |
2020-10-28 | 18 | 19 | 18 | 19 | 1080700 | 19 |
2020-10-27 | 19 | 19 | 18 | 18 | 3564900 | 18 |
2020-10-26 | 21 | 21 | 19 | 19 | 2893000 | 19 |
2020-10-23 | 19 | 22 | 19 | 21 | 4581200 | 21 |
2020-10-22 | 20 | 20 | 18 | 19 | 4692600 | 19 |
2020-10-21 | 21 | 21 | 19 | 20 | 5110900 | 20 |
2020-10-20 | 22 | 23 | 20 | 20 | 5612400 | 20 |
2020-10-19 | 23 | 23 | 22 | 22 | 2504500 | 22 |
2020-10-16 | 23 | 24 | 22 | 23 | 1937700 | 23 |
2020-10-15 | 25 | 26 | 23 | 23 | 1932600 | 23 |
2020-10-14 | 25 | 27 | 24 | 25 | 2020500 | 25 |
2020-10-13 | 26 | 27 | 25 | 26 | 2501400 | 26 |
2020-10-12 | 25 | 26 | 23 | 26 | 2750300 | 26 |
2020-10-09 | 25 | 26 | 23 | 24 | 3429700 | 24 |
2020-10-08 | 22 | 27 | 22 | 24 | 15100200 | 24 |
2020-10-07 | 20 | 23 | 20 | 22 | 3889300 | 22 |
2020-10-06 | 21 | 21 | 20 | 20 | 1449400 | 20 |
2020-10-05 | 22 | 22 | 21 | 21 | 2257200 | 21 |
2020-10-02 | 23 | 24 | 21 | 21 | 6508800 | 21 |
2020-09-30 | 26 | 28 | 22 | 22 | 12455300 | 22 |
2020-09-29 | 26 | 27 | 25 | 26 | 5509200 | 26 |
2020-09-28 | 32 | 32 | 26 | 26 | 11634600 | 26 |
2020-09-25 | 35 | 36 | 34 | 36 | 3102200 | 36 |
2020-09-24 | 36 | 36 | 35 | 35 | 438000 | 35 |
2020-09-23 | 36 | 36 | 35 | 36 | 530700 | 36 |
2020-09-18 | 36 | 36 | 35 | 36 | 929400 | 36 |
2020-09-17 | 38 | 38 | 36 | 36 | 1739200 | 36 |
2020-09-16 | 36 | 39 | 35 | 37 | 7050600 | 37 |
2020-09-15 | 35 | 36 | 35 | 35 | 684300 | 35 |
2020-09-14 | 36 | 36 | 35 | 35 | 269900 | 35 |
2020-09-11 | 35 | 36 | 34 | 35 | 984100 | 35 |
2020-09-10 | 36 | 36 | 35 | 35 | 804000 | 35 |
2020-09-09 | 35 | 36 | 34 | 36 | 2870700 | 36 |
2020-09-08 | 37 | 37 | 35 | 36 | 1379500 | 36 |
2020-09-07 | 37 | 37 | 36 | 36 | 420000 | 36 |
2020-09-04 | 37 | 37 | 36 | 37 | 408900 | 37 |
2020-09-03 | 37 | 38 | 36 | 37 | 769200 | 37 |
2020-09-02 | 37 | 38 | 36 | 38 | 1362400 | 38 |
2020-09-01 | 36 | 37 | 35 | 36 | 1319500 | 36 |
2020-08-31 | 38 | 39 | 36 | 36 | 3653400 | 36 |
2020-08-28 | 40 | 41 | 37 | 38 | 5960000 | 38 |
2020-08-27 | 41 | 41 | 39 | 39 | 5412400 | 39 |
2020-08-26 | 42 | 42 | 40 | 41 | 2352200 | 41 |
2020-08-25 | 42 | 42 | 41 | 42 | 506400 | 42 |
2020-08-24 | 43 | 43 | 41 | 41 | 1504100 | 41 |
2020-08-21 | 43 | 44 | 42 | 42 | 917400 | 42 |
2020-08-20 | 43 | 43 | 42 | 42 | 596900 | 42 |
2020-08-19 | 42 | 44 | 41 | 43 | 1691600 | 43 |
2020-08-18 | 42 | 43 | 41 | 42 | 946700 | 42 |
2020-08-17 | 42 | 43 | 41 | 42 | 838400 | 42 |
2020-08-14 | 43 | 43 | 41 | 41 | 2332800 | 41 |
2020-08-13 | 42 | 44 | 42 | 43 | 2648100 | 43 |
2020-08-12 | 41 | 42 | 41 | 41 | 705800 | 41 |
2020-08-11 | 43 | 43 | 41 | 41 | 3160600 | 41 |
2020-08-07 | 41 | 43 | 41 | 42 | 2202900 | 42 |
2020-08-06 | 43 | 45 | 42 | 42 | 3062100 | 42 |
2020-08-05 | 45 | 45 | 43 | 44 | 1745500 | 44 |
2020-08-04 | 46 | 47 | 43 | 45 | 4701400 | 45 |
2020-08-03 | 41 | 46 | 40 | 42 | 7847800 | 42 |
2020-07-31 | 52 | 53 | 45 | 46 | 10808600 | 46 |
2020-07-30 | 51 | 58 | 50 | 54 | 15431600 | 54 |
2020-07-29 | 61 | 61 | 50 | 52 | 30709500 | 52 |
2020-07-28 | 42 | 65 | 42 | 63 | 64886200 | 63 |
2020-07-27 | 42 | 42 | 40 | 41 | 3451300 | 41 |
2020-07-22 | 45 | 47 | 42 | 43 | 2977800 | 43 |
2020-07-21 | 46 | 49 | 45 | 45 | 2009600 | 45 |
2020-07-20 | 45 | 50 | 45 | 47 | 4683900 | 47 |
2020-07-17 | 10 | 11 | 10 | 10 | 11947600 | 10 |
2020-07-16 | 10 | 11 | 10 | 10 | 6945500 | 10 |
2020-07-15 | 10 | 11 | 10 | 10 | 4031800 | 10 |
2020-07-14 | 11 | 11 | 10 | 10 | 3135200 | 10 |
2020-07-13 | 11 | 12 | 10 | 11 | 8034000 | 11 |
2020-07-10 | 11 | 12 | 11 | 11 | 2940200 | 11 |
2020-07-09 | 11 | 12 | 11 | 11 | 4526700 | 11 |
2020-07-08 | 12 | 12 | 11 | 11 | 4283600 | 11 |
2020-07-07 | 11 | 12 | 11 | 12 | 8499700 | 12 |
2020-07-06 | 11 | 12 | 10 | 11 | 17772600 | 11 |
2020-07-03 | 11 | 12 | 10 | 11 | 12828600 | 11 |
2020-07-02 | 11 | 12 | 11 | 11 | 3032400 | 11 |
2020-07-01 | 12 | 12 | 11 | 11 | 1909000 | 11 |
2020-06-30 | 11 | 12 | 11 | 11 | 3308500 | 11 |
2020-06-29 | 11 | 12 | 11 | 11 | 4750100 | 11 |
2020-06-26 | 11 | 12 | 10 | 11 | 10404300 | 11 |
2020-06-25 | 11 | 12 | 10 | 11 | 21726500 | 11 |
2020-06-24 | 12 | 13 | 11 | 11 | 26053400 | 11 |
2020-06-23 | 11 | 14 | 10 | 13 | 71448500 | 13 |
2020-06-22 | 11 | 12 | 10 | 11 | 22518700 | 11 |
2020-06-19 | 11 | 11 | 10 | 11 | 3346400 | 11 |
2020-06-18 | 11 | 11 | 10 | 11 | 2337200 | 11 |
2020-06-17 | 11 | 11 | 10 | 11 | 1604900 | 11 |
2020-06-16 | 11 | 11 | 10 | 10 | 2342600 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-15 | 11 | 11 | 10 | 10 | 11133000 | 10 |
2020-06-12 | 11 | 11 | 10 | 10 | 12697100 | 10 |
2020-06-11 | 12 | 12 | 11 | 11 | 9625200 | 11 |
2020-06-10 | 12 | 13 | 11 | 11 | 23120400 | 11 |
2020-06-09 | 12 | 13 | 11 | 12 | 15504700 | 12 |
2020-06-08 | 14 | 14 | 11 | 12 | 29678600 | 12 |
2020-06-05 | 13 | 14 | 13 | 13 | 1845900 | 13 |
2020-06-04 | 13 | 14 | 13 | 13 | 2560800 | 13 |
2020-06-03 | 13 | 14 | 12 | 13 | 16315200 | 13 |
2020-06-02 | 14 | 14 | 13 | 13 | 13098800 | 13 |
2020-06-01 | 15 | 15 | 13 | 14 | 14836400 | 14 |
2020-05-29 | 16 | 16 | 14 | 14 | 9322500 | 14 |
2020-05-28 | 15 | 16 | 15 | 15 | 3510400 | 15 |
2020-05-27 | 14 | 16 | 13 | 16 | 23525200 | 16 |
2020-05-26 | 15 | 15 | 14 | 14 | 3674100 | 14 |
2020-05-25 | 13 | 15 | 13 | 15 | 13088100 | 15 |
2020-05-22 | 14 | 14 | 13 | 13 | 6063000 | 13 |
2020-05-21 | 15 | 16 | 13 | 14 | 25437400 | 14 |
2020-05-20 | 16 | 16 | 15 | 16 | 2424600 | 16 |
2020-05-19 | 15 | 16 | 14 | 16 | 14429500 | 16 |
2020-05-18 | 16 | 18 | 15 | 15 | 14573600 | 15 |
2020-05-15 | 17 | 18 | 16 | 17 | 6755900 | 17 |
2020-05-14 | 18 | 20 | 16 | 16 | 26705000 | 16 |
2020-05-13 | 20 | 23 | 18 | 18 | 71415500 | 18 |
2020-05-12 | 14 | 18 | 14 | 17 | 23551100 | 17 |
2020-05-11 | 12 | 14 | 11 | 13 | 12126000 | 13 |
2020-05-08 | 12 | 12 | 11 | 12 | 1879000 | 12 |
2020-05-07 | 11 | 12 | 10 | 12 | 5246600 | 12 |
2020-05-01 | 11 | 11 | 10 | 11 | 1325600 | 11 |
2020-04-30 | 11 | 11 | 10 | 11 | 1335900 | 11 |
2020-04-28 | 11 | 11 | 10 | 11 | 933700 | 11 |
2020-04-27 | 11 | 11 | 10 | 11 | 1230100 | 11 |
2020-04-24 | 10 | 11 | 10 | 10 | 403900 | 10 |
2020-04-23 | 10 | 11 | 10 | 10 | 689800 | 10 |
2020-04-22 | 11 | 11 | 10 | 10 | 2979200 | 10 |
2020-04-21 | 11 | 11 | 10 | 10 | 1076600 | 10 |
2020-04-20 | 11 | 11 | 10 | 10 | 1280600 | 10 |
2020-04-17 | 11 | 11 | 10 | 11 | 1577100 | 11 |
2020-04-16 | 11 | 11 | 10 | 11 | 3367200 | 11 |
2020-04-15 | 11 | 11 | 10 | 11 | 7493000 | 11 |
2020-04-14 | 10 | 11 | 10 | 11 | 1877400 | 11 |
2020-04-13 | 11 | 12 | 10 | 10 | 11411400 | 10 |
2020-04-10 | 11 | 12 | 10 | 11 | 5792700 | 11 |
2020-04-09 | 11 | 12 | 10 | 10 | 14732600 | 10 |
2020-04-08 | 8 | 11 | 8 | 11 | 10792600 | 11 |
2020-04-07 | 9 | 9 | 8 | 8 | 3145700 | 8 |
2020-04-06 | 9 | 10 | 8 | 9 | 8667800 | 9 |
2020-04-03 | 9 | 10 | 9 | 9 | 1199500 | 9 |
2020-04-02 | 9 | 10 | 9 | 9 | 768000 | 9 |
2020-04-01 | 10 | 10 | 9 | 10 | 1666400 | 10 |
2020-03-31 | 9 | 10 | 9 | 10 | 5003800 | 10 |
2020-03-30 | 10 | 10 | 9 | 9 | 1235400 | 9 |
2020-03-27 | 10 | 10 | 9 | 10 | 2104400 | 10 |
2020-03-26 | 10 | 10 | 9 | 10 | 8893700 | 10 |
2020-03-25 | 11 | 12 | 10 | 10 | 8392300 | 10 |
2020-03-24 | 11 | 12 | 10 | 11 | 4639400 | 11 |
2020-03-23 | 11 | 11 | 10 | 11 | 1176200 | 11 |
2020-03-19 | 11 | 12 | 10 | 10 | 2157000 | 10 |
2020-03-18 | 12 | 12 | 11 | 11 | 3270600 | 11 |
2020-03-17 | 10 | 11 | 10 | 10 | 3574200 | 10 |
2020-03-16 | 11 | 12 | 10 | 10 | 7218000 | 10 |
2020-03-13 | 9 | 11 | 9 | 10 | 7982300 | 10 |
2020-03-12 | 10 | 11 | 9 | 10 | 5804600 | 10 |
2020-03-11 | 12 | 13 | 10 | 10 | 9807800 | 10 |
2020-03-10 | 10 | 12 | 9 | 12 | 12196300 | 12 |
2020-03-09 | 12 | 13 | 11 | 11 | 6900900 | 11 |
2020-03-06 | 14 | 14 | 12 | 13 | 13050100 | 13 |
2020-03-05 | 15 | 16 | 14 | 14 | 5296100 | 14 |
2020-03-04 | 15 | 15 | 14 | 14 | 5016800 | 14 |
2020-03-03 | 16 | 17 | 15 | 15 | 2850500 | 15 |
2020-03-02 | 14 | 17 | 14 | 16 | 7580600 | 16 |
2020-02-28 | 15 | 16 | 14 | 14 | 8379800 | 14 |
2020-02-27 | 17 | 18 | 15 | 17 | 9007400 | 17 |
2020-02-26 | 18 | 18 | 17 | 17 | 1266700 | 17 |
2020-02-25 | 17 | 19 | 17 | 18 | 5367200 | 18 |
2020-02-21 | 18 | 19 | 17 | 19 | 5159000 | 19 |
2020-02-20 | 18 | 19 | 18 | 18 | 3045600 | 18 |
2020-02-19 | 20 | 20 | 18 | 18 | 3115100 | 18 |
2020-02-18 | 20 | 20 | 18 | 19 | 6706500 | 19 |
2020-02-17 | 21 | 21 | 20 | 20 | 2016100 | 20 |
2020-02-14 | 20 | 22 | 20 | 22 | 3737100 | 22 |
2020-02-13 | 22 | 22 | 20 | 20 | 5414100 | 20 |
2020-02-12 | 22 | 23 | 21 | 21 | 6525500 | 21 |
2020-02-10 | 22 | 23 | 21 | 22 | 7999400 | 22 |
2020-02-07 | 21 | 22 | 21 | 21 | 1287800 | 21 |
2020-02-06 | 22 | 22 | 20 | 22 | 8723900 | 22 |
2020-02-05 | 23 | 23 | 22 | 22 | 2440900 | 22 |
2020-02-04 | 23 | 23 | 22 | 22 | 1370100 | 22 |
2020-02-03 | 22 | 23 | 22 | 22 | 5078000 | 22 |
2020-01-31 | 23 | 24 | 22 | 23 | 5729200 | 23 |
2020-01-30 | 25 | 25 | 23 | 23 | 4807800 | 23 |
2020-01-29 | 24 | 26 | 23 | 25 | 7347400 | 25 |
2020-01-28 | 24 | 24 | 22 | 24 | 12907500 | 24 |
2020-01-27 | 25 | 25 | 24 | 24 | 3166100 | 24 |
2020-01-24 | 26 | 26 | 25 | 26 | 8501000 | 26 |
2020-01-23 | 26 | 26 | 25 | 25 | 4489300 | 25 |
2020-01-22 | 27 | 28 | 26 | 26 | 4656800 | 26 |
2020-01-21 | 28 | 29 | 27 | 27 | 5279000 | 27 |
2020-01-20 | 29 | 30 | 28 | 28 | 4363600 | 28 |
2020-01-17 | 30 | 30 | 29 | 29 | 318800 | 29 |
2020-01-16 | 30 | 31 | 29 | 29 | 773400 | 29 |
2020-01-15 | 30 | 31 | 29 | 30 | 1621800 | 30 |
2020-01-14 | 30 | 31 | 29 | 29 | 1522100 | 29 |
2020-01-10 | 31 | 31 | 29 | 30 | 2108300 | 30 |
2020-01-09 | 29 | 31 | 29 | 31 | 3607200 | 31 |
2020-01-08 | 30 | 30 | 29 | 29 | 2124500 | 29 |
2020-01-07 | 29 | 30 | 29 | 30 | 785600 | 30 |
2020-01-06 | 29 | 30 | 29 | 29 | 720000 | 29 |
2019-12-30 | 29 | 30 | 28 | 29 | 9769000 | 29 |
2019-12-27 | 31 | 31 | 30 | 31 | 1625600 | 31 |
2019-12-26 | 30 | 32 | 30 | 31 | 5471200 | 31 |
2019-12-25 | 30 | 31 | 30 | 30 | 1244000 | 30 |
2019-12-24 | 30 | 31 | 30 | 31 | 1909000 | 31 |
2019-12-23 | 31 | 32 | 30 | 30 | 1840100 | 30 |
2019-12-20 | 31 | 32 | 30 | 31 | 4638900 | 31 |
2019-12-19 | 31 | 32 | 31 | 31 | 818200 | 31 |
2019-12-18 | 31 | 32 | 31 | 31 | 1048700 | 31 |
2019-12-17 | 31 | 32 | 31 | 31 | 1870600 | 31 |
2019-12-16 | 32 | 32 | 31 | 31 | 813400 | 31 |
2019-12-13 | 32 | 32 | 31 | 31 | 830900 | 31 |
2019-12-12 | 31 | 32 | 31 | 32 | 1283900 | 32 |
2019-12-11 | 32 | 32 | 31 | 31 | 1128800 | 31 |
2019-12-10 | 31 | 32 | 31 | 32 | 1314400 | 32 |
2019-12-09 | 31 | 32 | 30 | 31 | 5775100 | 31 |
2019-12-06 | 33 | 34 | 33 | 33 | 955000 | 33 |
2019-12-05 | 33 | 34 | 33 | 33 | 1578800 | 33 |
2019-12-04 | 34 | 34 | 33 | 33 | 920900 | 33 |
2019-12-03 | 34 | 35 | 33 | 33 | 2461800 | 33 |
2019-12-02 | 34 | 35 | 34 | 34 | 1253800 | 34 |
2019-11-29 | 34 | 35 | 34 | 34 | 2728400 | 34 |
2019-11-28 | 35 | 35 | 34 | 35 | 1005000 | 35 |
2019-11-27 | 35 | 36 | 34 | 34 | 2302300 | 34 |
2019-11-26 | 35 | 36 | 34 | 36 | 2517400 | 36 |
2019-11-25 | 34 | 36 | 34 | 35 | 3695400 | 35 |
2019-11-22 | 34 | 35 | 34 | 35 | 740200 | 35 |
2019-11-21 | 34 | 35 | 33 | 34 | 1925600 | 34 |
2019-11-20 | 35 | 35 | 34 | 34 | 1511900 | 34 |
2019-11-19 | 35 | 35 | 34 | 35 | 993900 | 35 |
2019-11-18 | 35 | 36 | 34 | 35 | 2639700 | 35 |
2019-11-15 | 34 | 36 | 33 | 35 | 4700700 | 35 |
2019-11-14 | 37 | 37 | 35 | 36 | 6296000 | 36 |
2019-11-13 | 37 | 38 | 37 | 37 | 1670100 | 37 |
2019-11-12 | 37 | 40 | 37 | 38 | 8702900 | 38 |
2019-11-11 | 37 | 38 | 37 | 37 | 1490100 | 37 |
2019-11-08 | 37 | 38 | 37 | 37 | 2713300 | 37 |
2019-11-07 | 38 | 38 | 37 | 38 | 1130800 | 38 |
2019-11-06 | 38 | 38 | 37 | 38 | 3733500 | 38 |
2019-11-05 | 40 | 40 | 38 | 38 | 4014300 | 38 |
2019-11-01 | 41 | 41 | 39 | 39 | 5733400 | 39 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。