6703 OKI 個別株価データ

東証1部(電気機器)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1159 | 1205 | 1159 | 1202 | 1138700 | 1202 |
2021-03-09 | 1111 | 1123 | 1102 | 1122 | 461400 | 1122 |
2021-03-03 | 1052 | 1071 | 1046 | 1058 | 671700 | 1058 |
2021-02-26 | 1053 | 1065 | 1036 | 1043 | 539300 | 1043 |
2021-02-24 | 1059 | 1061 | 1041 | 1041 | 489600 | 1041 |
2021-02-12 | 1096 | 1100 | 1086 | 1093 | 319000 | 1093 |
2021-02-03 | 1096 | 1125 | 1092 | 1125 | 523200 | 1125 |
2021-02-02 | 1090 | 1103 | 1081 | 1086 | 358600 | 1086 |
2021-02-01 | 1093 | 1107 | 1088 | 1095 | 282100 | 1095 |
2021-01-29 | 1090 | 1107 | 1079 | 1093 | 826700 | 1093 |
2021-01-28 | 1063 | 1106 | 1061 | 1102 | 568700 | 1102 |
2021-01-27 | 1079 | 1083 | 1058 | 1079 | 510700 | 1079 |
2021-01-26 | 1080 | 1080 | 1066 | 1073 | 385100 | 1073 |
2021-01-25 | 1069 | 1089 | 1069 | 1080 | 446300 | 1080 |
2021-01-22 | 1050 | 1072 | 1041 | 1062 | 426400 | 1062 |
2021-01-21 | 1074 | 1080 | 1057 | 1062 | 387100 | 1062 |
2021-01-20 | 1039 | 1068 | 1033 | 1068 | 555100 | 1068 |
2021-01-19 | 1046 | 1055 | 1031 | 1033 | 471100 | 1033 |
2021-01-18 | 1053 | 1066 | 1037 | 1054 | 465000 | 1054 |
2021-01-14 | 1005 | 1041 | 1003 | 1029 | 819200 | 1029 |
2021-01-12 | 1010 | 1026 | 999 | 1018 | 763800 | 1018 |
2021-01-08 | 991 | 1012 | 975 | 1012 | 1832400 | 1012 |
2021-01-07 | 932 | 940 | 922 | 923 | 545200 | 923 |
2021-01-06 | 915 | 928 | 914 | 923 | 277900 | 923 |
2021-01-05 | 905 | 918 | 903 | 916 | 248100 | 916 |
2021-01-04 | 920 | 920 | 902 | 912 | 275000 | 912 |
2021-01-04 | 920 | 920 | 902 | 912 | 275000 | 912 |
2021-01-04 | 920 | 920 | 902 | 912 | 275000 | 912 |
2021-01-04 | 920 | 920 | 902 | 912 | 275000 | 912 |
2021-01-04 | 920 | 920 | 902 | 912 | 275000 | 912 |
2021-01-04 | 920 | 920 | 902 | 912 | 275000 | 912 |
2020-12-30 | 906 | 918 | 894 | 911 | 661900 | 911 |
2020-12-28 | 908 | 910 | 895 | 899 | 413300 | 899 |
2020-12-25 | 897 | 908 | 897 | 908 | 347700 | 908 |
2020-12-24 | 896 | 909 | 893 | 896 | 358700 | 896 |
2020-12-22 | 911 | 913 | 899 | 907 | 541700 | 907 |
2020-12-21 | 919 | 923 | 905 | 915 | 362000 | 915 |
2020-12-18 | 929 | 933 | 911 | 913 | 485900 | 913 |
2020-12-17 | 935 | 939 | 924 | 927 | 284300 | 927 |
2020-12-16 | 936 | 942 | 930 | 933 | 378700 | 933 |
2020-12-15 | 920 | 934 | 915 | 934 | 511500 | 934 |
2020-12-14 | 913 | 926 | 909 | 920 | 392800 | 920 |
2020-12-11 | 919 | 921 | 906 | 915 | 367000 | 915 |
2020-12-10 | 911 | 921 | 911 | 915 | 341900 | 915 |
2020-12-09 | 913 | 924 | 913 | 915 | 392900 | 915 |
2020-12-08 | 907 | 916 | 899 | 915 | 419600 | 915 |
2020-12-07 | 928 | 930 | 907 | 907 | 381900 | 907 |
2020-12-04 | 925 | 929 | 918 | 919 | 280600 | 919 |
2020-12-03 | 936 | 937 | 922 | 926 | 379400 | 926 |
2020-12-02 | 913 | 930 | 913 | 924 | 533000 | 924 |
2020-12-01 | 909 | 919 | 903 | 911 | 712500 | 911 |
2020-11-30 | 958 | 958 | 904 | 906 | 1067200 | 906 |
2020-11-27 | 940 | 954 | 934 | 952 | 699400 | 952 |
2020-11-26 | 925 | 947 | 915 | 943 | 695200 | 943 |
2020-11-25 | 933 | 940 | 917 | 918 | 688800 | 918 |
2020-11-24 | 925 | 926 | 918 | 922 | 400200 | 922 |
2020-11-20 | 902 | 912 | 900 | 912 | 348800 | 912 |
2020-11-19 | 909 | 915 | 900 | 905 | 477100 | 905 |
2020-11-18 | 918 | 919 | 904 | 908 | 505100 | 908 |
2020-11-17 | 942 | 942 | 917 | 924 | 433200 | 924 |
2020-11-16 | 931 | 936 | 926 | 927 | 588900 | 927 |
2020-11-13 | 927 | 927 | 914 | 926 | 483000 | 926 |
2020-11-12 | 951 | 953 | 927 | 931 | 763300 | 931 |
2020-11-11 | 974 | 978 | 952 | 956 | 733400 | 956 |
2020-11-10 | 975 | 979 | 957 | 969 | 726900 | 969 |
2020-11-09 | 973 | 978 | 954 | 960 | 401100 | 960 |
2020-11-06 | 967 | 974 | 953 | 964 | 486300 | 964 |
2020-11-05 | 967 | 968 | 945 | 966 | 615400 | 966 |
2020-11-04 | 1013 | 1020 | 980 | 981 | 531300 | 981 |
2020-11-02 | 995 | 1014 | 978 | 998 | 781600 | 998 |
2020-10-30 | 1028 | 1028 | 959 | 965 | 876200 | 965 |
2020-10-29 | 1022 | 1040 | 1014 | 1038 | 348100 | 1038 |
2020-10-28 | 1069 | 1069 | 1030 | 1041 | 364600 | 1041 |
2020-10-27 | 1096 | 1096 | 1072 | 1089 | 267600 | 1089 |
2020-10-26 | 1096 | 1105 | 1092 | 1105 | 313000 | 1105 |
2020-10-23 | 1091 | 1105 | 1072 | 1094 | 303900 | 1094 |
2020-10-22 | 1101 | 1103 | 1083 | 1089 | 414700 | 1089 |
2020-10-21 | 1096 | 1107 | 1088 | 1104 | 311900 | 1104 |
2020-10-20 | 1114 | 1114 | 1085 | 1089 | 289700 | 1089 |
2020-10-19 | 1120 | 1133 | 1114 | 1126 | 207800 | 1126 |
2020-10-16 | 1135 | 1135 | 1111 | 1111 | 232600 | 1111 |
2020-10-15 | 1128 | 1146 | 1121 | 1133 | 294900 | 1133 |
2020-10-14 | 1148 | 1148 | 1124 | 1134 | 211500 | 1134 |
2020-10-13 | 1148 | 1158 | 1135 | 1150 | 245900 | 1150 |
2020-10-12 | 1140 | 1151 | 1123 | 1145 | 377300 | 1145 |
2020-10-09 | 1156 | 1157 | 1130 | 1141 | 275500 | 1141 |
2020-10-08 | 1165 | 1166 | 1147 | 1156 | 339700 | 1156 |
2020-10-07 | 1163 | 1169 | 1149 | 1164 | 449600 | 1164 |
2020-10-06 | 1118 | 1158 | 1114 | 1157 | 568700 | 1157 |
2020-10-05 | 1100 | 1118 | 1097 | 1110 | 450100 | 1110 |
2020-10-02 | 1122 | 1130 | 1083 | 1091 | 864700 | 1091 |
2020-09-30 | 1135 | 1169 | 1128 | 1130 | 951600 | 1130 |
2020-09-29 | 1122 | 1127 | 1101 | 1116 | 754400 | 1116 |
2020-09-28 | 1077 | 1122 | 1066 | 1122 | 776700 | 1122 |
2020-09-25 | 1059 | 1063 | 1045 | 1061 | 460200 | 1061 |
2020-09-24 | 1057 | 1065 | 1046 | 1059 | 308500 | 1059 |
2020-09-23 | 1062 | 1069 | 1051 | 1064 | 309400 | 1064 |
2020-09-18 | 1080 | 1090 | 1073 | 1074 | 403200 | 1074 |
2020-09-17 | 1070 | 1079 | 1062 | 1070 | 213200 | 1070 |
2020-09-16 | 1073 | 1082 | 1063 | 1072 | 274000 | 1072 |
2020-09-15 | 1090 | 1093 | 1075 | 1081 | 458000 | 1081 |
2020-09-14 | 1056 | 1082 | 1056 | 1075 | 388400 | 1075 |
2020-09-11 | 1038 | 1052 | 1035 | 1042 | 348500 | 1042 |
2020-09-10 | 1030 | 1050 | 1023 | 1050 | 464000 | 1050 |
2020-09-09 | 997 | 1025 | 994 | 1024 | 489000 | 1024 |
2020-09-08 | 999 | 1008 | 997 | 1008 | 218100 | 1008 |
2020-09-07 | 994 | 1009 | 993 | 998 | 310500 | 998 |
2020-09-04 | 999 | 1014 | 995 | 1012 | 251800 | 1012 |
2020-09-03 | 1022 | 1032 | 1013 | 1013 | 419600 | 1013 |
2020-09-02 | 1008 | 1015 | 997 | 1008 | 298400 | 1008 |
2020-09-01 | 1004 | 1015 | 992 | 1009 | 345600 | 1009 |
2020-08-31 | 1021 | 1031 | 1015 | 1017 | 370200 | 1017 |
2020-08-28 | 1025 | 1039 | 1005 | 1012 | 421200 | 1012 |
2020-08-27 | 1023 | 1027 | 1017 | 1021 | 260000 | 1021 |
2020-08-26 | 1006 | 1019 | 994 | 1019 | 233900 | 1019 |
2020-08-25 | 1011 | 1022 | 1001 | 1006 | 291700 | 1006 |
2020-08-24 | 992 | 995 | 983 | 991 | 237700 | 991 |
2020-08-21 | 1000 | 1013 | 991 | 992 | 218100 | 992 |
2020-08-20 | 992 | 1000 | 984 | 992 | 233500 | 992 |
2020-08-19 | 981 | 1000 | 971 | 993 | 325500 | 993 |
2020-08-18 | 1003 | 1006 | 977 | 980 | 452400 | 980 |
2020-08-17 | 1028 | 1037 | 1011 | 1017 | 264200 | 1017 |
2020-08-14 | 1042 | 1045 | 1033 | 1033 | 260000 | 1033 |
2020-08-13 | 1050 | 1054 | 1036 | 1038 | 394900 | 1038 |
2020-08-12 | 1020 | 1042 | 1020 | 1037 | 437300 | 1037 |
2020-08-11 | 988 | 1020 | 983 | 1017 | 507000 | 1017 |
2020-08-07 | 967 | 980 | 962 | 973 | 267400 | 973 |
2020-08-06 | 971 | 990 | 969 | 971 | 288500 | 971 |
2020-08-05 | 975 | 988 | 966 | 980 | 294500 | 980 |
2020-08-04 | 955 | 983 | 955 | 983 | 423300 | 983 |
2020-08-03 | 934 | 962 | 934 | 944 | 438300 | 944 |
2020-07-31 | 979 | 988 | 930 | 934 | 1000100 | 934 |
2020-07-30 | 1037 | 1040 | 1000 | 1003 | 323900 | 1003 |
2020-07-29 | 1050 | 1050 | 1029 | 1029 | 296100 | 1029 |
2020-07-28 | 1088 | 1088 | 1063 | 1066 | 379200 | 1066 |
2020-07-27 | 1074 | 1087 | 1054 | 1086 | 326700 | 1086 |
2020-07-22 | 1086 | 1092 | 1074 | 1074 | 240100 | 1074 |
2020-07-21 | 1078 | 1088 | 1067 | 1086 | 327800 | 1086 |
2020-07-20 | 1082 | 1086 | 1062 | 1082 | 261800 | 1082 |
2020-07-17 | 1090 | 1091 | 1068 | 1075 | 306500 | 1075 |
2020-07-16 | 1098 | 1113 | 1091 | 1095 | 549200 | 1095 |
2020-07-15 | 1075 | 1092 | 1063 | 1080 | 310500 | 1080 |
2020-07-14 | 1056 | 1076 | 1051 | 1070 | 388500 | 1070 |
2020-07-13 | 1040 | 1067 | 1038 | 1063 | 458700 | 1063 |
2020-07-10 | 1042 | 1042 | 1015 | 1015 | 361300 | 1015 |
2020-07-09 | 1063 | 1066 | 1028 | 1030 | 501100 | 1030 |
2020-07-08 | 1045 | 1078 | 1038 | 1065 | 511900 | 1065 |
2020-07-07 | 1073 | 1082 | 1049 | 1057 | 403000 | 1057 |
2020-07-06 | 1050 | 1076 | 1050 | 1073 | 467800 | 1073 |
2020-07-03 | 1030 | 1048 | 1027 | 1046 | 495800 | 1046 |
2020-07-02 | 1037 | 1044 | 1018 | 1024 | 320800 | 1024 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1042 | 1048 | 1026 | 1028 | 297000 | 1028 |
2020-06-30 | 1050 | 1063 | 1038 | 1038 | 509500 | 1038 |
2020-06-29 | 1028 | 1035 | 1011 | 1023 | 566300 | 1023 |
2020-06-26 | 1041 | 1055 | 1027 | 1053 | 487000 | 1053 |
2020-06-25 | 1044 | 1044 | 1016 | 1022 | 300600 | 1022 |
2020-06-24 | 1063 | 1064 | 1040 | 1046 | 248400 | 1046 |
2020-06-23 | 1072 | 1076 | 1047 | 1064 | 357900 | 1064 |
2020-06-22 | 1074 | 1074 | 1046 | 1058 | 308800 | 1058 |
2020-06-19 | 1063 | 1078 | 1054 | 1078 | 733700 | 1078 |
2020-06-18 | 1047 | 1049 | 1027 | 1047 | 312700 | 1047 |
2020-06-17 | 1062 | 1062 | 1040 | 1047 | 376500 | 1047 |
2020-06-16 | 1056 | 1066 | 1045 | 1064 | 535800 | 1064 |
2020-06-15 | 1060 | 1062 | 1022 | 1022 | 445200 | 1022 |
2020-06-12 | 1035 | 1075 | 1024 | 1071 | 721400 | 1071 |
2020-06-11 | 1100 | 1102 | 1064 | 1065 | 841000 | 1065 |
2020-06-10 | 1100 | 1113 | 1096 | 1111 | 399000 | 1111 |
2020-06-09 | 1142 | 1146 | 1103 | 1111 | 420100 | 1111 |
2020-06-08 | 1122 | 1135 | 1113 | 1135 | 579000 | 1135 |
2020-06-05 | 1098 | 1105 | 1093 | 1102 | 541700 | 1102 |
2020-06-04 | 1105 | 1106 | 1078 | 1086 | 331800 | 1086 |
2020-06-03 | 1109 | 1111 | 1076 | 1087 | 459300 | 1087 |
2020-06-02 | 1093 | 1107 | 1088 | 1092 | 449300 | 1092 |
2020-06-01 | 1051 | 1086 | 1048 | 1083 | 492500 | 1083 |
2020-05-29 | 1077 | 1079 | 1058 | 1066 | 899200 | 1066 |
2020-05-28 | 1102 | 1116 | 1077 | 1100 | 660600 | 1100 |
2020-05-27 | 1092 | 1097 | 1080 | 1091 | 496600 | 1091 |
2020-05-26 | 1079 | 1104 | 1067 | 1096 | 584500 | 1096 |
2020-05-25 | 1047 | 1079 | 1047 | 1079 | 448700 | 1079 |
2020-05-22 | 1063 | 1063 | 1033 | 1043 | 358600 | 1043 |
2020-05-21 | 1069 | 1074 | 1059 | 1065 | 432300 | 1065 |
2020-05-20 | 1057 | 1067 | 1050 | 1065 | 346900 | 1065 |
2020-05-19 | 1077 | 1078 | 1039 | 1049 | 517300 | 1049 |
2020-05-18 | 1043 | 1056 | 1023 | 1051 | 624000 | 1051 |
2020-05-15 | 1037 | 1054 | 1020 | 1032 | 460600 | 1032 |
2020-05-14 | 1020 | 1092 | 1020 | 1036 | 931200 | 1036 |
2020-05-13 | 1047 | 1065 | 1038 | 1050 | 632600 | 1050 |
2020-05-12 | 1082 | 1088 | 1065 | 1065 | 801000 | 1065 |
2020-05-11 | 1071 | 1093 | 1062 | 1087 | 727600 | 1087 |
2020-05-08 | 1045 | 1052 | 1036 | 1049 | 714900 | 1049 |
2020-05-07 | 1005 | 1030 | 1003 | 1025 | 392500 | 1025 |
2020-05-01 | 1058 | 1058 | 1006 | 1008 | 347600 | 1008 |
2020-04-30 | 1052 | 1061 | 1044 | 1044 | 614600 | 1044 |
2020-04-28 | 1005 | 1026 | 999 | 1022 | 491600 | 1022 |
2020-04-27 | 982 | 997 | 970 | 997 | 486300 | 997 |
2020-04-24 | 960 | 969 | 954 | 960 | 374100 | 960 |
2020-04-23 | 946 | 967 | 945 | 967 | 302600 | 967 |
2020-04-22 | 950 | 955 | 932 | 934 | 362500 | 934 |
2020-04-21 | 968 | 968 | 952 | 959 | 278400 | 959 |
2020-04-20 | 971 | 981 | 965 | 976 | 354300 | 976 |
2020-04-17 | 984 | 1002 | 973 | 985 | 291100 | 985 |
2020-04-16 | 978 | 979 | 958 | 974 | 427900 | 974 |
2020-04-15 | 1012 | 1017 | 984 | 989 | 357700 | 989 |
2020-04-14 | 995 | 1009 | 981 | 1007 | 308800 | 1007 |
2020-04-13 | 1010 | 1012 | 989 | 994 | 280900 | 994 |
2020-04-10 | 1003 | 1018 | 977 | 1011 | 417400 | 1011 |
2020-04-09 | 963 | 1001 | 956 | 1000 | 616500 | 1000 |
2020-04-08 | 972 | 977 | 948 | 966 | 573200 | 966 |
2020-04-07 | 960 | 972 | 927 | 966 | 534800 | 966 |
2020-04-06 | 898 | 938 | 882 | 932 | 524200 | 932 |
2020-04-03 | 941 | 950 | 896 | 907 | 546000 | 907 |
2020-04-02 | 951 | 968 | 934 | 934 | 534000 | 934 |
2020-04-01 | 1007 | 1027 | 971 | 978 | 628100 | 978 |
2020-03-31 | 1032 | 1060 | 1004 | 1014 | 499300 | 1014 |
2020-03-30 | 1004 | 1030 | 971 | 1024 | 788700 | 1024 |
2020-03-27 | 1053 | 1083 | 1036 | 1081 | 882500 | 1081 |
2020-03-26 | 1040 | 1044 | 1000 | 1019 | 835500 | 1019 |
2020-03-25 | 1099 | 1099 | 1027 | 1068 | 690500 | 1068 |
2020-03-24 | 1010 | 1029 | 992 | 1020 | 546900 | 1020 |
2020-03-23 | 953 | 992 | 941 | 986 | 737400 | 986 |
2020-03-19 | 972 | 979 | 936 | 953 | 884400 | 953 |
2020-03-18 | 1008 | 1024 | 955 | 958 | 916600 | 958 |
2020-03-17 | 934 | 1007 | 920 | 999 | 1220100 | 999 |
2020-03-16 | 1000 | 1030 | 953 | 953 | 876700 | 953 |
2020-03-13 | 972 | 1011 | 951 | 989 | 1069800 | 989 |
2020-03-12 | 1070 | 1079 | 1036 | 1047 | 932600 | 1047 |
2020-03-11 | 1111 | 1143 | 1097 | 1098 | 862700 | 1098 |
2020-03-10 | 1089 | 1116 | 1062 | 1107 | 1032600 | 1107 |
2020-03-09 | 1152 | 1158 | 1106 | 1110 | 947100 | 1110 |
2020-03-06 | 1208 | 1209 | 1177 | 1186 | 673100 | 1186 |
2020-03-05 | 1234 | 1243 | 1208 | 1220 | 520800 | 1220 |
2020-03-04 | 1177 | 1207 | 1173 | 1207 | 655500 | 1207 |
2020-03-03 | 1239 | 1242 | 1191 | 1195 | 792700 | 1195 |
2020-03-02 | 1173 | 1231 | 1166 | 1214 | 578200 | 1214 |
2020-02-28 | 1190 | 1208 | 1183 | 1190 | 821100 | 1190 |
2020-02-27 | 1254 | 1256 | 1218 | 1226 | 638500 | 1226 |
2020-02-26 | 1262 | 1268 | 1244 | 1268 | 443900 | 1268 |
2020-02-25 | 1278 | 1293 | 1272 | 1276 | 536000 | 1276 |
2020-02-21 | 1325 | 1334 | 1323 | 1324 | 297500 | 1324 |
2020-02-20 | 1362 | 1365 | 1328 | 1330 | 421200 | 1330 |
2020-02-19 | 1341 | 1349 | 1332 | 1338 | 447100 | 1338 |
2020-02-18 | 1343 | 1348 | 1328 | 1332 | 371000 | 1332 |
2020-02-17 | 1350 | 1353 | 1329 | 1348 | 435800 | 1348 |
2020-02-14 | 1341 | 1364 | 1333 | 1358 | 563600 | 1358 |
2020-02-13 | 1371 | 1381 | 1338 | 1348 | 798500 | 1348 |
2020-02-12 | 1344 | 1376 | 1321 | 1374 | 914600 | 1374 |
2020-02-10 | 1370 | 1410 | 1370 | 1381 | 894000 | 1381 |
2020-02-07 | 1393 | 1414 | 1391 | 1400 | 848500 | 1400 |
2020-02-06 | 1390 | 1398 | 1379 | 1381 | 539200 | 1381 |
2020-02-05 | 1383 | 1387 | 1369 | 1380 | 486500 | 1380 |
2020-02-04 | 1355 | 1376 | 1351 | 1367 | 363500 | 1367 |
2020-02-03 | 1352 | 1374 | 1346 | 1355 | 435100 | 1355 |
2020-01-31 | 1364 | 1383 | 1364 | 1376 | 277200 | 1376 |
2020-01-30 | 1377 | 1385 | 1359 | 1368 | 429900 | 1368 |
2020-01-29 | 1380 | 1386 | 1360 | 1383 | 339300 | 1383 |
2020-01-28 | 1390 | 1390 | 1371 | 1384 | 409600 | 1384 |
2020-01-27 | 1395 | 1404 | 1389 | 1397 | 334600 | 1397 |
2020-01-24 | 1437 | 1437 | 1412 | 1420 | 294000 | 1420 |
2020-01-23 | 1454 | 1454 | 1418 | 1422 | 395600 | 1422 |
2020-01-22 | 1456 | 1463 | 1451 | 1455 | 265700 | 1455 |
2020-01-21 | 1470 | 1472 | 1455 | 1463 | 244900 | 1463 |
2020-01-20 | 1451 | 1471 | 1449 | 1470 | 244200 | 1470 |
2020-01-17 | 1450 | 1469 | 1441 | 1462 | 332500 | 1462 |
2020-01-16 | 1459 | 1462 | 1444 | 1452 | 340500 | 1452 |
2020-01-15 | 1477 | 1477 | 1446 | 1457 | 586300 | 1457 |
2020-01-14 | 1514 | 1516 | 1473 | 1488 | 496200 | 1488 |
2020-01-10 | 1510 | 1516 | 1503 | 1506 | 318400 | 1506 |
2020-01-09 | 1514 | 1522 | 1503 | 1515 | 278800 | 1515 |
2020-01-08 | 1510 | 1510 | 1485 | 1495 | 419000 | 1495 |
2020-01-07 | 1511 | 1533 | 1509 | 1528 | 241600 | 1528 |
2020-01-06 | 1498 | 1516 | 1495 | 1510 | 430100 | 1510 |
2019-12-30 | 1535 | 1535 | 1516 | 1519 | 277900 | 1519 |
2019-12-27 | 1537 | 1543 | 1526 | 1536 | 258300 | 1536 |
2019-12-26 | 1520 | 1529 | 1516 | 1523 | 297800 | 1523 |
2019-12-25 | 1523 | 1526 | 1508 | 1513 | 224200 | 1513 |
2019-12-24 | 1537 | 1546 | 1519 | 1525 | 279500 | 1525 |
2019-12-23 | 1549 | 1554 | 1529 | 1534 | 269700 | 1534 |
2019-12-20 | 1555 | 1562 | 1548 | 1548 | 380400 | 1548 |
2019-12-19 | 1564 | 1567 | 1546 | 1554 | 287500 | 1554 |
2019-12-18 | 1563 | 1577 | 1552 | 1569 | 428000 | 1569 |
2019-12-17 | 1570 | 1571 | 1545 | 1553 | 289600 | 1553 |
2019-12-16 | 1581 | 1583 | 1563 | 1563 | 305700 | 1563 |
2019-12-13 | 1597 | 1603 | 1582 | 1587 | 696100 | 1587 |
2019-12-12 | 1569 | 1578 | 1562 | 1577 | 417200 | 1577 |
2019-12-11 | 1571 | 1571 | 1553 | 1563 | 324500 | 1563 |
2019-12-10 | 1558 | 1572 | 1548 | 1566 | 240900 | 1566 |
2019-12-09 | 1573 | 1581 | 1561 | 1569 | 278500 | 1569 |
2019-12-06 | 1550 | 1559 | 1541 | 1549 | 284200 | 1549 |
2019-12-05 | 1525 | 1542 | 1523 | 1537 | 262200 | 1537 |
2019-12-04 | 1503 | 1519 | 1498 | 1516 | 284700 | 1516 |
2019-12-03 | 1506 | 1520 | 1503 | 1513 | 190900 | 1513 |
2019-12-02 | 1510 | 1540 | 1510 | 1530 | 298300 | 1530 |
2019-11-29 | 1499 | 1515 | 1496 | 1507 | 303100 | 1507 |
2019-11-28 | 1518 | 1519 | 1492 | 1502 | 391400 | 1502 |
2019-11-27 | 1510 | 1519 | 1503 | 1512 | 271200 | 1512 |
2019-11-26 | 1508 | 1513 | 1498 | 1510 | 416300 | 1510 |
2019-11-25 | 1509 | 1515 | 1495 | 1498 | 388200 | 1498 |
2019-11-22 | 1526 | 1537 | 1504 | 1509 | 397600 | 1509 |
2019-11-21 | 1503 | 1509 | 1493 | 1508 | 400800 | 1508 |
2019-11-20 | 1530 | 1530 | 1502 | 1507 | 377800 | 1507 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。