6744 能美防災(株) 個別株価データ

東証1部(電気機器)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 2245 | 2285 | 2240 | 2283 | 36800 | 2283 |
2021-01-12 | 2248 | 2279 | 2235 | 2279 | 52400 | 2279 |
2021-01-08 | 2242 | 2275 | 2229 | 2246 | 69700 | 2246 |
2021-01-07 | 2259 | 2283 | 2236 | 2240 | 44200 | 2240 |
2021-01-06 | 2245 | 2247 | 2202 | 2226 | 33000 | 2226 |
2021-01-05 | 2226 | 2240 | 2204 | 2226 | 24000 | 2226 |
2021-01-04 | 2250 | 2260 | 2205 | 2227 | 61800 | 2227 |
2021-01-04 | 2250 | 2260 | 2205 | 2227 | 61800 | 2227 |
2021-01-04 | 2250 | 2260 | 2205 | 2227 | 61800 | 2227 |
2021-01-04 | 2250 | 2260 | 2205 | 2227 | 61800 | 2227 |
2021-01-04 | 2250 | 2260 | 2205 | 2227 | 61800 | 2227 |
2021-01-04 | 2250 | 2260 | 2205 | 2227 | 61800 | 2227 |
2020-12-30 | 2240 | 2284 | 2206 | 2250 | 50500 | 2250 |
2020-12-28 | 2219 | 2240 | 2174 | 2191 | 39400 | 2191 |
2020-12-25 | 2199 | 2223 | 2196 | 2217 | 32500 | 2217 |
2020-12-24 | 2236 | 2253 | 2194 | 2199 | 71500 | 2199 |
2020-12-22 | 2264 | 2264 | 2211 | 2216 | 69100 | 2216 |
2020-12-21 | 2281 | 2325 | 2276 | 2303 | 58100 | 2303 |
2020-12-18 | 2306 | 2327 | 2278 | 2281 | 99600 | 2281 |
2020-12-17 | 2341 | 2342 | 2305 | 2341 | 19700 | 2341 |
2020-12-16 | 2400 | 2400 | 2332 | 2335 | 27600 | 2335 |
2020-12-15 | 2335 | 2362 | 2328 | 2358 | 19800 | 2358 |
2020-12-14 | 2366 | 2386 | 2341 | 2341 | 48200 | 2341 |
2020-12-11 | 2387 | 2387 | 2329 | 2366 | 36200 | 2366 |
2020-12-10 | 2373 | 2422 | 2371 | 2393 | 62800 | 2393 |
2020-12-09 | 2311 | 2375 | 2308 | 2375 | 45400 | 2375 |
2020-12-08 | 2310 | 2346 | 2304 | 2316 | 33900 | 2316 |
2020-12-07 | 2314 | 2333 | 2305 | 2322 | 38800 | 2322 |
2020-12-04 | 2290 | 2300 | 2259 | 2298 | 46800 | 2298 |
2020-12-03 | 2285 | 2303 | 2257 | 2285 | 41100 | 2285 |
2020-12-02 | 2272 | 2293 | 2234 | 2276 | 75200 | 2276 |
2020-12-01 | 2279 | 2296 | 2235 | 2256 | 60500 | 2256 |
2020-11-30 | 2329 | 2331 | 2256 | 2263 | 65200 | 2263 |
2020-11-27 | 2353 | 2385 | 2324 | 2349 | 72800 | 2349 |
2020-11-26 | 2346 | 2362 | 2309 | 2332 | 93000 | 2332 |
2020-11-25 | 2417 | 2423 | 2356 | 2358 | 54700 | 2358 |
2020-11-24 | 2486 | 2486 | 2385 | 2397 | 67000 | 2397 |
2020-11-20 | 2384 | 2421 | 2374 | 2414 | 32900 | 2414 |
2020-11-19 | 2380 | 2394 | 2369 | 2385 | 34900 | 2385 |
2020-11-18 | 2405 | 2430 | 2374 | 2394 | 47400 | 2394 |
2020-11-17 | 2432 | 2435 | 2377 | 2405 | 49800 | 2405 |
2020-11-16 | 2448 | 2477 | 2413 | 2453 | 40500 | 2453 |
2020-11-13 | 2464 | 2464 | 2381 | 2408 | 36100 | 2408 |
2020-11-12 | 2501 | 2501 | 2438 | 2462 | 49000 | 2462 |
2020-11-11 | 2500 | 2525 | 2489 | 2519 | 81600 | 2519 |
2020-11-10 | 2499 | 2535 | 2466 | 2471 | 103400 | 2471 |
2020-11-09 | 2400 | 2485 | 2368 | 2470 | 99600 | 2470 |
2020-11-06 | 2400 | 2440 | 2399 | 2422 | 71200 | 2422 |
2020-11-05 | 2364 | 2441 | 2344 | 2439 | 114600 | 2439 |
2020-11-04 | 2355 | 2375 | 2325 | 2347 | 82700 | 2347 |
2020-11-02 | 2246 | 2346 | 2245 | 2309 | 100200 | 2309 |
2020-10-30 | 2229 | 2284 | 2210 | 2254 | 50600 | 2254 |
2020-10-29 | 2200 | 2234 | 2191 | 2232 | 24700 | 2232 |
2020-10-28 | 2215 | 2237 | 2196 | 2232 | 28400 | 2232 |
2020-10-27 | 2249 | 2255 | 2230 | 2249 | 33100 | 2249 |
2020-10-26 | 2250 | 2301 | 2250 | 2292 | 50000 | 2292 |
2020-10-23 | 2215 | 2246 | 2189 | 2238 | 46800 | 2238 |
2020-10-22 | 2265 | 2265 | 2197 | 2211 | 31000 | 2211 |
2020-10-21 | 2256 | 2308 | 2256 | 2265 | 41500 | 2265 |
2020-10-20 | 2299 | 2316 | 2241 | 2250 | 27800 | 2250 |
2020-10-19 | 2264 | 2321 | 2260 | 2312 | 37800 | 2312 |
2020-10-16 | 2287 | 2293 | 2239 | 2246 | 28900 | 2246 |
2020-10-15 | 2257 | 2299 | 2233 | 2284 | 51600 | 2284 |
2020-10-14 | 2348 | 2357 | 2275 | 2288 | 69800 | 2288 |
2020-10-13 | 2382 | 2390 | 2344 | 2364 | 27500 | 2364 |
2020-10-12 | 2378 | 2396 | 2346 | 2387 | 42300 | 2387 |
2020-10-09 | 2421 | 2421 | 2350 | 2360 | 38100 | 2360 |
2020-10-08 | 2391 | 2431 | 2367 | 2423 | 64100 | 2423 |
2020-10-07 | 2415 | 2415 | 2368 | 2373 | 24800 | 2373 |
2020-10-06 | 2376 | 2417 | 2366 | 2410 | 39300 | 2410 |
2020-10-05 | 2361 | 2420 | 2361 | 2377 | 49600 | 2377 |
2020-10-02 | 2407 | 2408 | 2340 | 2361 | 76500 | 2361 |
2020-09-30 | 2466 | 2470 | 2396 | 2403 | 43700 | 2403 |
2020-09-29 | 2462 | 2511 | 2404 | 2480 | 61900 | 2480 |
2020-09-28 | 2384 | 2487 | 2360 | 2471 | 133100 | 2471 |
2020-09-25 | 2397 | 2406 | 2350 | 2359 | 77600 | 2359 |
2020-09-24 | 2260 | 2401 | 2260 | 2362 | 101100 | 2362 |
2020-09-23 | 2229 | 2290 | 2204 | 2272 | 49900 | 2272 |
2020-09-18 | 2266 | 2296 | 2258 | 2263 | 46500 | 2263 |
2020-09-17 | 2260 | 2261 | 2236 | 2260 | 30600 | 2260 |
2020-09-16 | 2227 | 2260 | 2220 | 2224 | 40800 | 2224 |
2020-09-15 | 2257 | 2257 | 2207 | 2226 | 21000 | 2226 |
2020-09-14 | 2223 | 2263 | 2199 | 2259 | 37700 | 2259 |
2020-09-11 | 2171 | 2197 | 2143 | 2197 | 51100 | 2197 |
2020-09-10 | 2192 | 2209 | 2153 | 2175 | 54100 | 2175 |
2020-09-09 | 2109 | 2203 | 2109 | 2186 | 59800 | 2186 |
2020-09-08 | 2099 | 2133 | 2058 | 2133 | 27200 | 2133 |
2020-09-07 | 2113 | 2139 | 2078 | 2100 | 31600 | 2100 |
2020-09-04 | 2128 | 2151 | 2087 | 2113 | 78200 | 2113 |
2020-09-03 | 2241 | 2241 | 2157 | 2161 | 29400 | 2161 |
2020-09-02 | 2194 | 2217 | 2174 | 2214 | 19500 | 2214 |
2020-09-01 | 2205 | 2211 | 2171 | 2188 | 36800 | 2188 |
2020-08-31 | 2237 | 2260 | 2231 | 2231 | 29900 | 2231 |
2020-08-28 | 2228 | 2275 | 2209 | 2232 | 41400 | 2232 |
2020-08-27 | 2237 | 2255 | 2184 | 2228 | 26200 | 2228 |
2020-08-26 | 2242 | 2242 | 2205 | 2237 | 34900 | 2237 |
2020-08-25 | 2204 | 2250 | 2204 | 2245 | 66500 | 2245 |
2020-08-24 | 2112 | 2173 | 2112 | 2169 | 50400 | 2169 |
2020-08-21 | 2097 | 2128 | 2096 | 2112 | 33500 | 2112 |
2020-08-20 | 2072 | 2109 | 2047 | 2070 | 35200 | 2070 |
2020-08-19 | 2103 | 2110 | 2059 | 2072 | 35800 | 2072 |
2020-08-18 | 2103 | 2109 | 2084 | 2105 | 50600 | 2105 |
2020-08-17 | 2134 | 2134 | 2094 | 2099 | 36300 | 2099 |
2020-08-14 | 2145 | 2150 | 2109 | 2111 | 29500 | 2111 |
2020-08-13 | 2112 | 2130 | 2098 | 2125 | 45400 | 2125 |
2020-08-12 | 2056 | 2104 | 2056 | 2100 | 70200 | 2100 |
2020-08-11 | 2042 | 2130 | 2031 | 2077 | 85900 | 2077 |
2020-08-07 | 2066 | 2073 | 2020 | 2026 | 56700 | 2026 |
2020-08-06 | 2057 | 2066 | 2046 | 2066 | 35400 | 2066 |
2020-08-05 | 2039 | 2075 | 2037 | 2056 | 69300 | 2056 |
2020-08-04 | 2102 | 2148 | 2046 | 2067 | 33300 | 2067 |
2020-08-03 | 2060 | 2075 | 2040 | 2075 | 28900 | 2075 |
2020-07-31 | 2070 | 2093 | 2035 | 2036 | 57600 | 2036 |
2020-07-30 | 2115 | 2134 | 2108 | 2116 | 29000 | 2116 |
2020-07-29 | 2126 | 2144 | 2111 | 2112 | 43200 | 2112 |
2020-07-28 | 2163 | 2163 | 2128 | 2131 | 57200 | 2131 |
2020-07-27 | 2144 | 2165 | 2122 | 2163 | 62600 | 2163 |
2020-07-22 | 2135 | 2152 | 2115 | 2125 | 26400 | 2125 |
2020-07-21 | 2150 | 2150 | 2110 | 2126 | 77100 | 2126 |
2020-07-20 | 2165 | 2169 | 2113 | 2169 | 61800 | 2169 |
2020-07-17 | 2152 | 2164 | 2119 | 2140 | 54900 | 2140 |
2020-07-16 | 2169 | 2188 | 2143 | 2152 | 64400 | 2152 |
2020-07-15 | 2100 | 2143 | 2100 | 2137 | 69600 | 2137 |
2020-07-14 | 2081 | 2094 | 2075 | 2087 | 36700 | 2087 |
2020-07-13 | 2040 | 2099 | 2039 | 2099 | 48400 | 2099 |
2020-07-10 | 2028 | 2044 | 1998 | 2009 | 53300 | 2009 |
2020-07-09 | 2020 | 2038 | 1992 | 2017 | 52800 | 2017 |
2020-07-08 | 2056 | 2080 | 2024 | 2024 | 63200 | 2024 |
2020-07-07 | 2080 | 2083 | 2043 | 2060 | 37200 | 2060 |
2020-07-06 | 2072 | 2087 | 2054 | 2087 | 23500 | 2087 |
2020-07-03 | 2031 | 2035 | 2006 | 2035 | 23700 | 2035 |
2020-07-02 | 2071 | 2081 | 2012 | 2016 | 37100 | 2016 |
2020-07-01 | 2088 | 2091 | 2051 | 2051 | 44500 | 2051 |
2020-06-30 | 2104 | 2118 | 2078 | 2091 | 72900 | 2091 |
2020-06-29 | 2094 | 2097 | 2054 | 2055 | 61300 | 2055 |
2020-06-26 | 2071 | 2119 | 2051 | 2119 | 64500 | 2119 |
2020-06-25 | 2063 | 2073 | 2026 | 2036 | 48800 | 2036 |
2020-06-24 | 2083 | 2087 | 2062 | 2073 | 59600 | 2073 |
2020-06-23 | 2062 | 2108 | 2037 | 2083 | 93700 | 2083 |
2020-06-22 | 2069 | 2070 | 2017 | 2054 | 44500 | 2054 |
2020-06-19 | 2072 | 2076 | 2033 | 2071 | 40000 | 2071 |
2020-06-18 | 2064 | 2074 | 2043 | 2069 | 45000 | 2069 |
2020-06-17 | 2068 | 2070 | 2044 | 2064 | 49500 | 2064 |
2020-06-16 | 2041 | 2076 | 2030 | 2065 | 73900 | 2065 |
2020-06-15 | 2050 | 2050 | 1989 | 1989 | 42500 | 1989 |
2020-06-12 | 2025 | 2069 | 2014 | 2050 | 85300 | 2050 |
2020-06-11 | 2063 | 2075 | 2041 | 2051 | 45800 | 2051 |
2020-06-10 | 2084 | 2084 | 2061 | 2073 | 37800 | 2073 |
2020-06-09 | 2087 | 2089 | 2051 | 2089 | 45800 | 2089 |
2020-06-08 | 2088 | 2088 | 2048 | 2082 | 72500 | 2082 |
2020-06-05 | 2071 | 2072 | 2036 | 2045 | 36800 | 2045 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 2100 | 2100 | 2056 | 2065 | 94800 | 2065 |
2020-06-03 | 2087 | 2094 | 2055 | 2073 | 92800 | 2073 |
2020-06-02 | 1984 | 2051 | 1975 | 2048 | 113800 | 2048 |
2020-06-01 | 2010 | 2010 | 1962 | 1977 | 47500 | 1977 |
2020-05-29 | 2018 | 2023 | 1996 | 2014 | 85500 | 2014 |
2020-05-28 | 1991 | 2018 | 1968 | 2018 | 84300 | 2018 |
2020-05-27 | 1997 | 1997 | 1964 | 1977 | 73500 | 1977 |
2020-05-26 | 1990 | 1993 | 1972 | 1990 | 52300 | 1990 |
2020-05-25 | 1970 | 1977 | 1945 | 1970 | 53800 | 1970 |
2020-05-22 | 1948 | 1959 | 1925 | 1933 | 46700 | 1933 |
2020-05-21 | 1941 | 1956 | 1925 | 1942 | 49800 | 1942 |
2020-05-20 | 1940 | 1949 | 1911 | 1924 | 68200 | 1924 |
2020-05-19 | 1924 | 1924 | 1896 | 1909 | 51600 | 1909 |
2020-05-18 | 1888 | 1888 | 1861 | 1884 | 60600 | 1884 |
2020-05-15 | 1855 | 1892 | 1843 | 1890 | 59500 | 1890 |
2020-05-14 | 1902 | 1918 | 1836 | 1841 | 106800 | 1841 |
2020-05-13 | 1901 | 1924 | 1887 | 1908 | 171900 | 1908 |
2020-05-12 | 2025 | 2040 | 1948 | 1973 | 228300 | 1973 |
2020-05-11 | 2148 | 2157 | 2068 | 2075 | 131000 | 2075 |
2020-05-08 | 2149 | 2160 | 2123 | 2157 | 72700 | 2157 |
2020-05-07 | 2121 | 2143 | 2107 | 2130 | 78900 | 2130 |
2020-05-01 | 2156 | 2167 | 2107 | 2133 | 73200 | 2133 |
2020-04-30 | 2179 | 2212 | 2151 | 2185 | 93600 | 2185 |
2020-04-28 | 2111 | 2169 | 2096 | 2129 | 179500 | 2129 |
2020-04-27 | 2040 | 2050 | 2014 | 2050 | 38700 | 2050 |
2020-04-24 | 2014 | 2026 | 1975 | 2022 | 48600 | 2022 |
2020-04-23 | 1963 | 2006 | 1954 | 2001 | 41000 | 2001 |
2020-04-22 | 1966 | 1982 | 1940 | 1964 | 39600 | 1964 |
2020-04-21 | 1975 | 2028 | 1965 | 1986 | 32900 | 1986 |
2020-04-20 | 2023 | 2032 | 1982 | 2000 | 36500 | 2000 |
2020-04-17 | 2050 | 2087 | 2021 | 2038 | 52700 | 2038 |
2020-04-16 | 1942 | 2028 | 1942 | 2027 | 42800 | 2027 |
2020-04-15 | 2013 | 2020 | 1961 | 1972 | 74800 | 1972 |
2020-04-14 | 2049 | 2049 | 1998 | 2013 | 70000 | 2013 |
2020-04-13 | 2045 | 2057 | 2003 | 2018 | 74800 | 2018 |
2020-04-10 | 2024 | 2068 | 1992 | 2065 | 84500 | 2065 |
2020-04-09 | 1944 | 1994 | 1934 | 1990 | 62800 | 1990 |
2020-04-08 | 1896 | 1972 | 1851 | 1951 | 83900 | 1951 |
2020-04-07 | 1889 | 1924 | 1826 | 1894 | 47400 | 1894 |
2020-04-06 | 1838 | 1875 | 1822 | 1861 | 55400 | 1861 |
2020-04-03 | 1819 | 1864 | 1819 | 1839 | 148400 | 1839 |
2020-04-02 | 1815 | 1820 | 1777 | 1790 | 61300 | 1790 |
2020-04-01 | 1952 | 1984 | 1858 | 1871 | 73700 | 1871 |
2020-03-31 | 2042 | 2053 | 1945 | 2002 | 142900 | 2002 |
2020-03-30 | 2041 | 2092 | 1969 | 2092 | 135700 | 2092 |
2020-03-27 | 2049 | 2092 | 2017 | 2092 | 134100 | 2092 |
2020-03-26 | 1930 | 1994 | 1884 | 1973 | 144400 | 1973 |
2020-03-25 | 1795 | 1894 | 1754 | 1894 | 177800 | 1894 |
2020-03-24 | 1650 | 1727 | 1650 | 1700 | 119700 | 1700 |
2020-03-23 | 1691 | 1731 | 1582 | 1637 | 169400 | 1637 |
2020-03-19 | 1677 | 1731 | 1638 | 1651 | 92500 | 1651 |
2020-03-18 | 1760 | 1791 | 1670 | 1672 | 93600 | 1672 |
2020-03-17 | 1649 | 1759 | 1601 | 1750 | 156800 | 1750 |
2020-03-16 | 1736 | 1755 | 1690 | 1693 | 126600 | 1693 |
2020-03-13 | 1745 | 1781 | 1660 | 1756 | 133300 | 1756 |
2020-03-12 | 1850 | 1870 | 1801 | 1825 | 111900 | 1825 |
2020-03-11 | 1908 | 1962 | 1888 | 1888 | 110300 | 1888 |
2020-03-10 | 1869 | 1917 | 1817 | 1914 | 114500 | 1914 |
2020-03-09 | 1936 | 1973 | 1869 | 1888 | 125800 | 1888 |
2020-03-06 | 1997 | 2033 | 1945 | 1955 | 102700 | 1955 |
2020-03-05 | 2039 | 2048 | 2008 | 2040 | 134900 | 2040 |
2020-03-04 | 1995 | 2057 | 1990 | 2028 | 96800 | 2028 |
2020-03-03 | 2117 | 2122 | 2005 | 2010 | 98500 | 2010 |
2020-03-02 | 2001 | 2083 | 1997 | 2071 | 124400 | 2071 |
2020-02-28 | 2072 | 2080 | 2017 | 2029 | 121800 | 2029 |
2020-02-27 | 2195 | 2195 | 2128 | 2138 | 95800 | 2138 |
2020-02-26 | 2188 | 2200 | 2167 | 2193 | 65000 | 2193 |
2020-02-25 | 2188 | 2234 | 2145 | 2217 | 97100 | 2217 |
2020-02-21 | 2310 | 2335 | 2308 | 2317 | 32900 | 2317 |
2020-02-20 | 2357 | 2366 | 2328 | 2334 | 40300 | 2334 |
2020-02-19 | 2365 | 2385 | 2352 | 2356 | 42700 | 2356 |
2020-02-18 | 2420 | 2421 | 2348 | 2358 | 86600 | 2358 |
2020-02-17 | 2498 | 2498 | 2427 | 2434 | 59600 | 2434 |
2020-02-14 | 2441 | 2484 | 2441 | 2477 | 80600 | 2477 |
2020-02-13 | 2479 | 2479 | 2438 | 2467 | 90500 | 2467 |
2020-02-12 | 2447 | 2502 | 2433 | 2495 | 52700 | 2495 |
2020-02-10 | 2450 | 2473 | 2425 | 2447 | 70800 | 2447 |
2020-02-07 | 2575 | 2575 | 2469 | 2500 | 79300 | 2500 |
2020-02-06 | 2618 | 2631 | 2537 | 2558 | 169300 | 2558 |
2020-02-05 | 2500 | 2600 | 2478 | 2576 | 160200 | 2576 |
2020-02-04 | 2430 | 2467 | 2421 | 2467 | 38100 | 2467 |
2020-02-03 | 2449 | 2455 | 2425 | 2433 | 50500 | 2433 |
2020-01-31 | 2477 | 2505 | 2458 | 2464 | 38500 | 2464 |
2020-01-30 | 2483 | 2514 | 2409 | 2435 | 85300 | 2435 |
2020-01-29 | 2472 | 2510 | 2457 | 2508 | 92400 | 2508 |
2020-01-28 | 2455 | 2475 | 2426 | 2462 | 78700 | 2462 |
2020-01-27 | 2504 | 2505 | 2469 | 2481 | 64500 | 2481 |
2020-01-24 | 2553 | 2555 | 2502 | 2527 | 70000 | 2527 |
2020-01-23 | 2496 | 2567 | 2491 | 2534 | 160100 | 2534 |
2020-01-22 | 2450 | 2498 | 2444 | 2492 | 87800 | 2492 |
2020-01-21 | 2444 | 2453 | 2431 | 2450 | 34700 | 2450 |
2020-01-20 | 2426 | 2449 | 2423 | 2444 | 53200 | 2444 |
2020-01-17 | 2414 | 2414 | 2390 | 2401 | 25200 | 2401 |
2020-01-16 | 2421 | 2431 | 2398 | 2405 | 23100 | 2405 |
2020-01-15 | 2413 | 2422 | 2405 | 2420 | 34800 | 2420 |
2020-01-14 | 2450 | 2450 | 2402 | 2429 | 42600 | 2429 |
2020-01-10 | 2469 | 2479 | 2433 | 2439 | 41000 | 2439 |
2020-01-09 | 2499 | 2499 | 2446 | 2469 | 65500 | 2469 |
2020-01-08 | 2415 | 2435 | 2364 | 2417 | 72000 | 2417 |
2020-01-07 | 2404 | 2470 | 2404 | 2455 | 68700 | 2455 |
2020-01-06 | 2379 | 2413 | 2378 | 2401 | 68500 | 2401 |
2019-12-30 | 2450 | 2468 | 2415 | 2458 | 38700 | 2458 |
2019-12-27 | 2439 | 2472 | 2431 | 2459 | 76100 | 2459 |
2019-12-26 | 2420 | 2431 | 2401 | 2431 | 59000 | 2431 |
2019-12-25 | 2400 | 2429 | 2393 | 2421 | 29900 | 2421 |
2019-12-24 | 2415 | 2440 | 2414 | 2428 | 28000 | 2428 |
2019-12-23 | 2430 | 2431 | 2404 | 2419 | 40800 | 2419 |
2019-12-20 | 2417 | 2460 | 2417 | 2430 | 64500 | 2430 |
2019-12-19 | 2428 | 2453 | 2411 | 2429 | 53900 | 2429 |
2019-12-18 | 2487 | 2495 | 2454 | 2460 | 65000 | 2460 |
2019-12-17 | 2508 | 2509 | 2480 | 2508 | 42300 | 2508 |
2019-12-16 | 2504 | 2509 | 2478 | 2484 | 28100 | 2484 |
2019-12-13 | 2535 | 2539 | 2485 | 2490 | 83100 | 2490 |
2019-12-12 | 2506 | 2506 | 2473 | 2490 | 56000 | 2490 |
2019-12-11 | 2520 | 2523 | 2475 | 2488 | 80000 | 2488 |
2019-12-10 | 2500 | 2548 | 2487 | 2538 | 125600 | 2538 |
2019-12-09 | 2490 | 2511 | 2466 | 2496 | 124900 | 2496 |
2019-12-06 | 2428 | 2446 | 2413 | 2446 | 52300 | 2446 |
2019-12-05 | 2400 | 2445 | 2384 | 2425 | 114600 | 2425 |
2019-12-04 | 2345 | 2370 | 2340 | 2370 | 46400 | 2370 |
2019-12-03 | 2357 | 2376 | 2321 | 2366 | 56600 | 2366 |
2019-12-02 | 2392 | 2399 | 2370 | 2383 | 69900 | 2383 |
2019-11-29 | 2369 | 2379 | 2352 | 2356 | 51100 | 2356 |
2019-11-28 | 2355 | 2359 | 2328 | 2344 | 46800 | 2344 |
2019-11-27 | 2316 | 2346 | 2312 | 2341 | 39600 | 2341 |
2019-11-26 | 2350 | 2355 | 2306 | 2315 | 77900 | 2315 |
2019-11-25 | 2324 | 2328 | 2303 | 2324 | 35700 | 2324 |
2019-11-22 | 2300 | 2329 | 2297 | 2300 | 36000 | 2300 |
2019-11-21 | 2251 | 2289 | 2246 | 2287 | 65200 | 2287 |
2019-11-20 | 2263 | 2287 | 2251 | 2264 | 36600 | 2264 |
2019-11-19 | 2248 | 2266 | 2246 | 2266 | 20300 | 2266 |
2019-11-18 | 2267 | 2276 | 2248 | 2262 | 37800 | 2262 |
2019-11-15 | 2268 | 2287 | 2247 | 2278 | 58100 | 2278 |
2019-11-14 | 2253 | 2293 | 2241 | 2271 | 88600 | 2271 |
2019-11-13 | 2283 | 2289 | 2244 | 2251 | 54600 | 2251 |
2019-11-12 | 2301 | 2315 | 2283 | 2294 | 36200 | 2294 |
2019-11-11 | 2284 | 2335 | 2280 | 2301 | 86600 | 2301 |
2019-11-08 | 2344 | 2359 | 2286 | 2296 | 108600 | 2296 |
2019-11-07 | 2276 | 2319 | 2258 | 2294 | 68700 | 2294 |
2019-11-06 | 2285 | 2290 | 2246 | 2246 | 51900 | 2246 |
2019-11-05 | 2300 | 2315 | 2285 | 2301 | 94200 | 2301 |
2019-11-01 | 2263 | 2279 | 2221 | 2275 | 95500 | 2275 |
2019-10-31 | 2227 | 2273 | 2212 | 2266 | 194100 | 2266 |
2019-10-30 | 2115 | 2128 | 2079 | 2088 | 95800 | 2088 |
2019-10-29 | 2115 | 2120 | 2077 | 2094 | 69400 | 2094 |
2019-10-28 | 2135 | 2135 | 2093 | 2093 | 57300 | 2093 |
2019-10-25 | 2110 | 2132 | 2109 | 2131 | 43900 | 2131 |
2019-10-24 | 2116 | 2117 | 2108 | 2109 | 32300 | 2109 |
2019-10-23 | 2099 | 2116 | 2071 | 2112 | 48200 | 2112 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。