6787 (株)メイコー 個別株価データ

東証JQS(電気機器)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2303 | 2316 | 2255 | 2290 | 106100 | 2290 |
2021-02-26 | 2320 | 2335 | 2236 | 2236 | 292900 | 2236 |
2021-02-24 | 2324 | 2369 | 2220 | 2263 | 312200 | 2263 |
2021-02-12 | 1928 | 1930 | 1891 | 1904 | 100900 | 1904 |
2021-02-03 | 1963 | 2005 | 1960 | 1989 | 145400 | 1989 |
2021-02-02 | 1890 | 1968 | 1871 | 1950 | 147500 | 1950 |
2021-02-01 | 1850 | 1870 | 1809 | 1863 | 110100 | 1863 |
2021-01-29 | 1903 | 1933 | 1841 | 1858 | 89400 | 1858 |
2021-01-28 | 1860 | 1905 | 1843 | 1899 | 92900 | 1899 |
2021-01-27 | 1900 | 1913 | 1881 | 1885 | 52000 | 1885 |
2021-01-26 | 1901 | 1927 | 1887 | 1907 | 46700 | 1907 |
2021-01-25 | 1904 | 1918 | 1876 | 1900 | 61800 | 1900 |
2021-01-22 | 1925 | 1933 | 1878 | 1904 | 94200 | 1904 |
2021-01-21 | 1900 | 1939 | 1896 | 1927 | 97200 | 1927 |
2021-01-20 | 1845 | 1874 | 1842 | 1869 | 109700 | 1869 |
2021-01-19 | 1837 | 1849 | 1810 | 1824 | 111700 | 1824 |
2021-01-18 | 1822 | 1842 | 1802 | 1835 | 133000 | 1835 |
2021-01-14 | 1940 | 1974 | 1900 | 1931 | 122100 | 1931 |
2021-01-12 | 1948 | 1948 | 1891 | 1904 | 130600 | 1904 |
2021-01-08 | 1855 | 1925 | 1846 | 1925 | 189000 | 1925 |
2021-01-07 | 1863 | 1884 | 1851 | 1853 | 150800 | 1853 |
2021-01-06 | 1849 | 1874 | 1832 | 1845 | 147500 | 1845 |
2021-01-05 | 1816 | 1888 | 1804 | 1868 | 136400 | 1868 |
2021-01-04 | 1925 | 1925 | 1820 | 1846 | 171500 | 1846 |
2021-01-04 | 1925 | 1925 | 1820 | 1846 | 171500 | 1846 |
2021-01-04 | 1925 | 1925 | 1820 | 1846 | 171500 | 1846 |
2021-01-04 | 1925 | 1925 | 1820 | 1846 | 171500 | 1846 |
2021-01-04 | 1925 | 1925 | 1820 | 1846 | 171500 | 1846 |
2021-01-04 | 1925 | 1925 | 1820 | 1846 | 171500 | 1846 |
2020-12-30 | 1911 | 1934 | 1890 | 1926 | 71600 | 1926 |
2020-12-28 | 1977 | 1977 | 1913 | 1940 | 125400 | 1940 |
2020-12-25 | 1877 | 1977 | 1860 | 1977 | 147300 | 1977 |
2020-12-24 | 1867 | 1915 | 1860 | 1902 | 118400 | 1902 |
2020-12-22 | 1893 | 1907 | 1841 | 1848 | 94000 | 1848 |
2020-12-21 | 1955 | 1959 | 1893 | 1903 | 115800 | 1903 |
2020-12-18 | 1993 | 2001 | 1966 | 1973 | 66000 | 1973 |
2020-12-17 | 2020 | 2022 | 1998 | 2010 | 70400 | 2010 |
2020-12-16 | 2000 | 2034 | 1995 | 2016 | 100600 | 2016 |
2020-12-15 | 2018 | 2018 | 1980 | 1992 | 64900 | 1992 |
2020-12-14 | 2022 | 2037 | 2008 | 2014 | 67200 | 2014 |
2020-12-11 | 2055 | 2058 | 2001 | 2039 | 68700 | 2039 |
2020-12-10 | 2070 | 2104 | 2055 | 2055 | 81900 | 2055 |
2020-12-09 | 2062 | 2110 | 2042 | 2102 | 100400 | 2102 |
2020-12-08 | 2000 | 2058 | 1990 | 2042 | 56500 | 2042 |
2020-12-07 | 2113 | 2114 | 2025 | 2025 | 104000 | 2025 |
2020-12-04 | 2135 | 2149 | 2099 | 2106 | 189500 | 2106 |
2020-12-03 | 2147 | 2192 | 2121 | 2150 | 166900 | 2150 |
2020-12-02 | 2088 | 2133 | 2052 | 2128 | 182100 | 2128 |
2020-12-01 | 2018 | 2078 | 2012 | 2063 | 78100 | 2063 |
2020-11-30 | 2075 | 2092 | 2000 | 2000 | 145900 | 2000 |
2020-11-27 | 2039 | 2086 | 2013 | 2084 | 90600 | 2084 |
2020-11-26 | 2034 | 2067 | 2032 | 2039 | 39000 | 2039 |
2020-11-25 | 2066 | 2094 | 2025 | 2036 | 99100 | 2036 |
2020-11-24 | 2000 | 2067 | 1996 | 2066 | 135500 | 2066 |
2020-11-20 | 1958 | 1998 | 1949 | 1986 | 68900 | 1986 |
2020-11-19 | 1991 | 1995 | 1936 | 1953 | 119600 | 1953 |
2020-11-18 | 2024 | 2036 | 1985 | 1995 | 56500 | 1995 |
2020-11-17 | 2027 | 2053 | 2019 | 2044 | 46600 | 2044 |
2020-11-16 | 2059 | 2074 | 2030 | 2040 | 65700 | 2040 |
2020-11-13 | 2061 | 2061 | 1971 | 2010 | 128900 | 2010 |
2020-11-12 | 2090 | 2111 | 2030 | 2061 | 97700 | 2061 |
2020-11-11 | 1980 | 2079 | 1962 | 2069 | 162400 | 2069 |
2020-11-10 | 2070 | 2100 | 1947 | 1980 | 203000 | 1980 |
2020-11-09 | 2001 | 2147 | 1975 | 2111 | 588700 | 2111 |
2020-11-06 | 1820 | 1859 | 1804 | 1841 | 158000 | 1841 |
2020-11-05 | 1820 | 1843 | 1809 | 1811 | 176700 | 1811 |
2020-11-04 | 1842 | 1884 | 1785 | 1811 | 70800 | 1811 |
2020-11-02 | 1793 | 1810 | 1767 | 1804 | 67300 | 1804 |
2020-10-30 | 1862 | 1862 | 1772 | 1780 | 65400 | 1780 |
2020-10-29 | 1811 | 1875 | 1790 | 1854 | 59900 | 1854 |
2020-10-28 | 1927 | 1927 | 1834 | 1848 | 100400 | 1848 |
2020-10-27 | 1954 | 1967 | 1907 | 1909 | 135100 | 1909 |
2020-10-26 | 1999 | 2031 | 1966 | 1990 | 130700 | 1990 |
2020-10-23 | 1930 | 2000 | 1930 | 1990 | 102700 | 1990 |
2020-10-22 | 1929 | 2007 | 1929 | 1943 | 123500 | 1943 |
2020-10-21 | 1945 | 1967 | 1921 | 1929 | 82300 | 1929 |
2020-10-20 | 1909 | 1949 | 1859 | 1945 | 99900 | 1945 |
2020-10-19 | 1829 | 1899 | 1829 | 1893 | 38600 | 1893 |
2020-10-16 | 1884 | 1886 | 1836 | 1844 | 62400 | 1844 |
2020-10-15 | 1909 | 1909 | 1860 | 1882 | 61000 | 1882 |
2020-10-14 | 1900 | 1920 | 1890 | 1896 | 65800 | 1896 |
2020-10-13 | 1868 | 1900 | 1852 | 1885 | 84300 | 1885 |
2020-10-12 | 1837 | 1875 | 1837 | 1856 | 112100 | 1856 |
2020-10-09 | 1776 | 1829 | 1769 | 1810 | 58800 | 1810 |
2020-10-08 | 1781 | 1815 | 1761 | 1796 | 91200 | 1796 |
2020-10-07 | 1803 | 1803 | 1775 | 1780 | 40500 | 1780 |
2020-10-06 | 1820 | 1835 | 1774 | 1800 | 69600 | 1800 |
2020-10-05 | 1830 | 1864 | 1789 | 1801 | 66800 | 1801 |
2020-10-02 | 1789 | 1808 | 1757 | 1779 | 118400 | 1779 |
2020-09-30 | 1788 | 1816 | 1749 | 1749 | 103300 | 1749 |
2020-09-29 | 1733 | 1844 | 1731 | 1820 | 240700 | 1820 |
2020-09-28 | 1700 | 1744 | 1689 | 1713 | 128700 | 1713 |
2020-09-25 | 1721 | 1740 | 1689 | 1689 | 73600 | 1689 |
2020-09-24 | 1703 | 1743 | 1692 | 1703 | 201900 | 1703 |
2020-09-23 | 1828 | 1853 | 1778 | 1783 | 170100 | 1783 |
2020-09-18 | 1796 | 1890 | 1795 | 1886 | 258500 | 1886 |
2020-09-17 | 1849 | 1849 | 1796 | 1796 | 80700 | 1796 |
2020-09-16 | 1803 | 1849 | 1803 | 1817 | 132100 | 1817 |
2020-09-15 | 1769 | 1829 | 1769 | 1818 | 138500 | 1818 |
2020-09-14 | 1723 | 1813 | 1723 | 1790 | 240600 | 1790 |
2020-09-11 | 1720 | 1720 | 1691 | 1699 | 137200 | 1699 |
2020-09-10 | 1690 | 1724 | 1681 | 1724 | 154500 | 1724 |
2020-09-09 | 1665 | 1705 | 1655 | 1670 | 119600 | 1670 |
2020-09-08 | 1673 | 1692 | 1652 | 1689 | 59900 | 1689 |
2020-09-07 | 1643 | 1678 | 1636 | 1675 | 57200 | 1675 |
2020-09-04 | 1662 | 1683 | 1650 | 1670 | 128000 | 1670 |
2020-09-03 | 1670 | 1715 | 1660 | 1714 | 182600 | 1714 |
2020-09-02 | 1614 | 1650 | 1596 | 1647 | 150700 | 1647 |
2020-09-01 | 1642 | 1650 | 1608 | 1630 | 101600 | 1630 |
2020-08-31 | 1610 | 1682 | 1610 | 1659 | 248500 | 1659 |
2020-08-28 | 1547 | 1628 | 1538 | 1581 | 298700 | 1581 |
2020-08-27 | 1513 | 1572 | 1505 | 1555 | 187900 | 1555 |
2020-08-26 | 1462 | 1506 | 1458 | 1494 | 106400 | 1494 |
2020-08-25 | 1460 | 1484 | 1456 | 1469 | 89200 | 1469 |
2020-08-24 | 1429 | 1444 | 1395 | 1444 | 79500 | 1444 |
2020-08-21 | 1395 | 1416 | 1395 | 1412 | 58400 | 1412 |
2020-08-20 | 1396 | 1419 | 1388 | 1395 | 128700 | 1395 |
2020-08-19 | 1437 | 1437 | 1396 | 1416 | 83300 | 1416 |
2020-08-18 | 1445 | 1475 | 1437 | 1437 | 133000 | 1437 |
2020-08-17 | 1478 | 1486 | 1445 | 1446 | 94300 | 1446 |
2020-08-14 | 1460 | 1479 | 1452 | 1478 | 122000 | 1478 |
2020-08-13 | 1440 | 1476 | 1417 | 1470 | 263800 | 1470 |
2020-08-12 | 1471 | 1506 | 1409 | 1419 | 238500 | 1419 |
2020-08-11 | 1418 | 1506 | 1413 | 1486 | 400600 | 1486 |
2020-08-07 | 1380 | 1401 | 1365 | 1401 | 123800 | 1401 |
2020-08-06 | 1400 | 1427 | 1390 | 1403 | 170300 | 1403 |
2020-08-05 | 1336 | 1397 | 1336 | 1384 | 163700 | 1384 |
2020-08-04 | 1290 | 1356 | 1290 | 1353 | 125100 | 1353 |
2020-08-03 | 1280 | 1299 | 1280 | 1292 | 148600 | 1292 |
2020-07-31 | 1323 | 1323 | 1248 | 1274 | 306300 | 1274 |
2020-07-30 | 1331 | 1353 | 1329 | 1336 | 215100 | 1336 |
2020-07-29 | 1331 | 1336 | 1328 | 1330 | 240500 | 1330 |
2020-07-28 | 1331 | 1352 | 1330 | 1338 | 190200 | 1338 |
2020-07-27 | 1380 | 1380 | 1326 | 1334 | 206400 | 1334 |
2020-07-22 | 1391 | 1413 | 1374 | 1410 | 165200 | 1410 |
2020-07-21 | 1399 | 1420 | 1363 | 1384 | 316900 | 1384 |
2020-07-20 | 1370 | 1403 | 1348 | 1381 | 137600 | 1381 |
2020-07-17 | 1385 | 1392 | 1341 | 1374 | 115400 | 1374 |
2020-07-16 | 1375 | 1410 | 1375 | 1385 | 110300 | 1385 |
2020-07-15 | 1374 | 1398 | 1350 | 1391 | 158300 | 1391 |
2020-07-14 | 1346 | 1354 | 1303 | 1350 | 221900 | 1350 |
2020-07-13 | 1346 | 1372 | 1344 | 1367 | 121400 | 1367 |
2020-07-10 | 1370 | 1372 | 1307 | 1345 | 244200 | 1345 |
2020-07-09 | 1365 | 1372 | 1358 | 1360 | 188200 | 1360 |
2020-07-08 | 1383 | 1386 | 1358 | 1377 | 455000 | 1377 |
2020-07-07 | 1401 | 1414 | 1390 | 1410 | 97400 | 1410 |
2020-07-06 | 1380 | 1414 | 1362 | 1414 | 110500 | 1414 |
2020-07-03 | 1360 | 1381 | 1359 | 1377 | 145400 | 1377 |
2020-07-02 | 1370 | 1389 | 1359 | 1360 | 234600 | 1360 |
2020-07-01 | 1393 | 1403 | 1352 | 1377 | 148300 | 1377 |
2020-06-30 | 1389 | 1444 | 1371 | 1373 | 207100 | 1373 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1370 | 1389 | 1328 | 1350 | 279700 | 1350 |
2020-06-26 | 1401 | 1403 | 1374 | 1379 | 370700 | 1379 |
2020-06-25 | 1423 | 1423 | 1394 | 1400 | 227800 | 1400 |
2020-06-24 | 1439 | 1456 | 1434 | 1437 | 101100 | 1437 |
2020-06-23 | 1485 | 1488 | 1436 | 1445 | 216000 | 1445 |
2020-06-22 | 1462 | 1490 | 1432 | 1475 | 146000 | 1475 |
2020-06-19 | 1489 | 1494 | 1453 | 1462 | 152300 | 1462 |
2020-06-18 | 1511 | 1525 | 1467 | 1479 | 165800 | 1479 |
2020-06-17 | 1513 | 1538 | 1497 | 1526 | 173000 | 1526 |
2020-06-16 | 1513 | 1550 | 1502 | 1550 | 181200 | 1550 |
2020-06-15 | 1541 | 1541 | 1426 | 1435 | 273900 | 1435 |
2020-06-12 | 1500 | 1556 | 1499 | 1553 | 196200 | 1553 |
2020-06-11 | 1690 | 1690 | 1608 | 1608 | 164400 | 1608 |
2020-06-10 | 1647 | 1732 | 1631 | 1697 | 197900 | 1697 |
2020-06-09 | 1712 | 1731 | 1665 | 1684 | 151300 | 1684 |
2020-06-08 | 1720 | 1735 | 1689 | 1709 | 183900 | 1709 |
2020-06-05 | 1561 | 1700 | 1561 | 1689 | 525300 | 1689 |
2020-06-04 | 1596 | 1654 | 1551 | 1561 | 234200 | 1561 |
2020-06-03 | 1500 | 1567 | 1500 | 1567 | 312300 | 1567 |
2020-06-02 | 1478 | 1497 | 1475 | 1488 | 146800 | 1488 |
2020-06-01 | 1458 | 1502 | 1450 | 1485 | 207600 | 1485 |
2020-05-29 | 1456 | 1472 | 1427 | 1436 | 133700 | 1436 |
2020-05-28 | 1464 | 1479 | 1434 | 1464 | 164600 | 1464 |
2020-05-27 | 1421 | 1466 | 1402 | 1443 | 282900 | 1443 |
2020-05-26 | 1363 | 1407 | 1321 | 1402 | 344700 | 1402 |
2020-05-25 | 1400 | 1400 | 1327 | 1364 | 337100 | 1364 |
2020-05-22 | 1414 | 1415 | 1342 | 1380 | 803900 | 1380 |
2020-05-21 | 1500 | 1509 | 1397 | 1427 | 310800 | 1427 |
2020-05-20 | 1440 | 1473 | 1417 | 1469 | 166000 | 1469 |
2020-05-19 | 1448 | 1467 | 1420 | 1436 | 174700 | 1436 |
2020-05-18 | 1429 | 1429 | 1388 | 1402 | 209200 | 1402 |
2020-05-15 | 1432 | 1434 | 1389 | 1399 | 225500 | 1399 |
2020-05-14 | 1397 | 1420 | 1358 | 1390 | 277100 | 1390 |
2020-05-13 | 1478 | 1478 | 1377 | 1403 | 491700 | 1403 |
2020-05-12 | 1511 | 1576 | 1488 | 1518 | 428100 | 1518 |
2020-05-11 | 1540 | 1585 | 1527 | 1581 | 316200 | 1581 |
2020-05-08 | 1447 | 1489 | 1411 | 1477 | 330000 | 1477 |
2020-05-07 | 1341 | 1420 | 1336 | 1417 | 266300 | 1417 |
2020-05-01 | 1396 | 1396 | 1353 | 1371 | 255200 | 1371 |
2020-04-30 | 1400 | 1439 | 1386 | 1414 | 323600 | 1414 |
2020-04-28 | 1382 | 1382 | 1325 | 1360 | 231300 | 1360 |
2020-04-27 | 1317 | 1360 | 1291 | 1360 | 245500 | 1360 |
2020-04-24 | 1363 | 1394 | 1310 | 1316 | 217300 | 1316 |
2020-04-23 | 1324 | 1352 | 1302 | 1345 | 279600 | 1345 |
2020-04-22 | 1299 | 1325 | 1296 | 1318 | 349500 | 1318 |
2020-04-21 | 1335 | 1369 | 1302 | 1310 | 616100 | 1310 |
2020-04-20 | 1306 | 1345 | 1300 | 1329 | 133000 | 1329 |
2020-04-17 | 1335 | 1350 | 1308 | 1313 | 188600 | 1313 |
2020-04-16 | 1307 | 1332 | 1287 | 1316 | 179100 | 1316 |
2020-04-15 | 1342 | 1348 | 1292 | 1311 | 168500 | 1311 |
2020-04-14 | 1349 | 1357 | 1304 | 1329 | 170700 | 1329 |
2020-04-13 | 1310 | 1345 | 1299 | 1310 | 106100 | 1310 |
2020-04-10 | 1331 | 1374 | 1297 | 1328 | 103700 | 1328 |
2020-04-09 | 1357 | 1373 | 1311 | 1326 | 228700 | 1326 |
2020-04-08 | 1226 | 1321 | 1205 | 1315 | 297600 | 1315 |
2020-04-07 | 1127 | 1233 | 1127 | 1229 | 418000 | 1229 |
2020-04-06 | 1132 | 1135 | 1045 | 1100 | 499200 | 1100 |
2020-04-03 | 1188 | 1209 | 1148 | 1152 | 415000 | 1152 |
2020-04-02 | 1230 | 1287 | 1166 | 1189 | 460000 | 1189 |
2020-04-01 | 1313 | 1322 | 1277 | 1280 | 268000 | 1280 |
2020-03-31 | 1331 | 1387 | 1309 | 1338 | 222400 | 1338 |
2020-03-30 | 1364 | 1372 | 1296 | 1319 | 179800 | 1319 |
2020-03-27 | 1435 | 1492 | 1383 | 1418 | 156800 | 1418 |
2020-03-26 | 1413 | 1488 | 1400 | 1424 | 210800 | 1424 |
2020-03-25 | 1500 | 1505 | 1421 | 1472 | 507600 | 1472 |
2020-03-24 | 1404 | 1428 | 1325 | 1387 | 332500 | 1387 |
2020-03-23 | 1297 | 1362 | 1297 | 1314 | 438900 | 1314 |
2020-03-19 | 1475 | 1475 | 1314 | 1327 | 306700 | 1327 |
2020-03-18 | 1431 | 1475 | 1404 | 1416 | 316200 | 1416 |
2020-03-17 | 1276 | 1415 | 1276 | 1394 | 524400 | 1394 |
2020-03-16 | 1396 | 1492 | 1321 | 1331 | 398600 | 1331 |
2020-03-13 | 1249 | 1408 | 1244 | 1375 | 612000 | 1375 |
2020-03-12 | 1468 | 1517 | 1375 | 1375 | 393700 | 1375 |
2020-03-11 | 1570 | 1621 | 1515 | 1525 | 438400 | 1525 |
2020-03-10 | 1358 | 1581 | 1311 | 1569 | 458100 | 1569 |
2020-03-09 | 1511 | 1516 | 1395 | 1418 | 390600 | 1418 |
2020-03-06 | 1612 | 1621 | 1573 | 1578 | 206100 | 1578 |
2020-03-05 | 1680 | 1692 | 1620 | 1637 | 194300 | 1637 |
2020-03-04 | 1590 | 1654 | 1590 | 1642 | 133200 | 1642 |
2020-03-03 | 1746 | 1746 | 1618 | 1618 | 243400 | 1618 |
2020-03-02 | 1595 | 1718 | 1581 | 1663 | 240800 | 1663 |
2020-02-28 | 1603 | 1657 | 1593 | 1601 | 243600 | 1601 |
2020-02-27 | 1741 | 1742 | 1657 | 1670 | 238300 | 1670 |
2020-02-26 | 1752 | 1770 | 1716 | 1742 | 182000 | 1742 |
2020-02-25 | 1720 | 1790 | 1710 | 1776 | 266500 | 1776 |
2020-02-21 | 1855 | 1865 | 1832 | 1842 | 191700 | 1842 |
2020-02-20 | 1910 | 1954 | 1855 | 1856 | 223400 | 1856 |
2020-02-19 | 1849 | 1873 | 1836 | 1859 | 121600 | 1859 |
2020-02-18 | 1874 | 1893 | 1827 | 1845 | 192200 | 1845 |
2020-02-17 | 1875 | 1924 | 1857 | 1893 | 146200 | 1893 |
2020-02-14 | 1890 | 1918 | 1821 | 1903 | 281400 | 1903 |
2020-02-13 | 1897 | 1962 | 1870 | 1928 | 313000 | 1928 |
2020-02-12 | 1839 | 1946 | 1822 | 1916 | 421600 | 1916 |
2020-02-10 | 1790 | 1815 | 1772 | 1787 | 152900 | 1787 |
2020-02-07 | 1898 | 1930 | 1773 | 1818 | 532600 | 1818 |
2020-02-06 | 1870 | 1899 | 1789 | 1823 | 415500 | 1823 |
2020-02-05 | 1821 | 1885 | 1821 | 1865 | 504700 | 1865 |
2020-02-04 | 1771 | 1847 | 1771 | 1815 | 518000 | 1815 |
2020-02-03 | 1665 | 1777 | 1655 | 1771 | 491400 | 1771 |
2020-01-31 | 1783 | 1808 | 1754 | 1799 | 460500 | 1799 |
2020-01-30 | 1822 | 1858 | 1745 | 1764 | 543800 | 1764 |
2020-01-29 | 1882 | 1882 | 1830 | 1854 | 595400 | 1854 |
2020-01-28 | 1907 | 1933 | 1851 | 1922 | 582300 | 1922 |
2020-01-27 | 2010 | 2039 | 1901 | 1947 | 806700 | 1947 |
2020-01-24 | 2170 | 2205 | 2132 | 2170 | 407000 | 2170 |
2020-01-23 | 2221 | 2228 | 2151 | 2156 | 369800 | 2156 |
2020-01-22 | 2225 | 2278 | 2225 | 2266 | 108300 | 2266 |
2020-01-21 | 2226 | 2263 | 2220 | 2246 | 94000 | 2246 |
2020-01-20 | 2269 | 2271 | 2239 | 2251 | 152100 | 2251 |
2020-01-17 | 2252 | 2333 | 2251 | 2287 | 276800 | 2287 |
2020-01-16 | 2313 | 2313 | 2252 | 2273 | 338400 | 2273 |
2020-01-15 | 2390 | 2390 | 2322 | 2349 | 232300 | 2349 |
2020-01-14 | 2460 | 2460 | 2391 | 2412 | 178700 | 2412 |
2020-01-10 | 2459 | 2459 | 2397 | 2445 | 154900 | 2445 |
2020-01-09 | 2420 | 2460 | 2390 | 2432 | 242400 | 2432 |
2020-01-08 | 2371 | 2371 | 2312 | 2351 | 194700 | 2351 |
2020-01-07 | 2369 | 2395 | 2336 | 2384 | 140300 | 2384 |
2020-01-06 | 2412 | 2412 | 2338 | 2365 | 232700 | 2365 |
2019-12-30 | 2422 | 2473 | 2402 | 2462 | 218600 | 2462 |
2019-12-27 | 2399 | 2445 | 2364 | 2439 | 200200 | 2439 |
2019-12-26 | 2340 | 2391 | 2333 | 2389 | 199200 | 2389 |
2019-12-25 | 2349 | 2365 | 2312 | 2340 | 129200 | 2340 |
2019-12-24 | 2319 | 2368 | 2293 | 2364 | 180700 | 2364 |
2019-12-23 | 2391 | 2394 | 2337 | 2351 | 109300 | 2351 |
2019-12-20 | 2342 | 2382 | 2326 | 2382 | 115700 | 2382 |
2019-12-19 | 2381 | 2383 | 2341 | 2364 | 146700 | 2364 |
2019-12-18 | 2389 | 2408 | 2360 | 2396 | 197000 | 2396 |
2019-12-17 | 2439 | 2458 | 2401 | 2412 | 215100 | 2412 |
2019-12-16 | 2398 | 2446 | 2388 | 2407 | 430800 | 2407 |
2019-12-13 | 2370 | 2409 | 2351 | 2365 | 435100 | 2365 |
2019-12-12 | 2302 | 2366 | 2275 | 2300 | 279500 | 2300 |
2019-12-11 | 2333 | 2333 | 2295 | 2305 | 263000 | 2305 |
2019-12-10 | 2371 | 2371 | 2305 | 2342 | 311800 | 2342 |
2019-12-09 | 2389 | 2413 | 2315 | 2375 | 360000 | 2375 |
2019-12-06 | 2354 | 2362 | 2329 | 2350 | 242600 | 2350 |
2019-12-05 | 2365 | 2390 | 2316 | 2350 | 250100 | 2350 |
2019-12-04 | 2300 | 2363 | 2300 | 2359 | 389700 | 2359 |
2019-12-03 | 2247 | 2336 | 2220 | 2336 | 457100 | 2336 |
2019-12-02 | 2280 | 2314 | 2253 | 2287 | 427600 | 2287 |
2019-11-29 | 2232 | 2283 | 2171 | 2274 | 797900 | 2274 |
2019-11-28 | 2120 | 2272 | 2120 | 2269 | 1546500 | 2269 |
2019-11-27 | 1922 | 2097 | 1922 | 2096 | 984200 | 2096 |
2019-11-26 | 1851 | 1942 | 1850 | 1918 | 811100 | 1918 |
2019-11-25 | 1777 | 1834 | 1776 | 1815 | 295800 | 1815 |
2019-11-22 | 1717 | 1778 | 1717 | 1751 | 201500 | 1751 |
2019-11-21 | 1710 | 1730 | 1666 | 1704 | 224500 | 1704 |
2019-11-20 | 1718 | 1735 | 1705 | 1709 | 197300 | 1709 |
2019-11-19 | 1751 | 1751 | 1709 | 1711 | 281700 | 1711 |
2019-11-18 | 1740 | 1762 | 1715 | 1741 | 301500 | 1741 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。