6852 (株)テクノ・セブン 個別株価データ

東証JQS(電気機器)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1996 | 1997 | 1996 | 1997 | 1400 | 1997 |
2021-01-12 | 1996 | 1996 | 1996 | 1996 | 3100 | 1996 |
2021-01-08 | 1998 | 1998 | 1995 | 1995 | 3100 | 1995 |
2021-01-07 | 1995 | 1999 | 1995 | 1999 | 12500 | 1999 |
2021-01-06 | 1994 | 1995 | 1994 | 1995 | 8000 | 1995 |
2021-01-05 | 1993 | 1993 | 1993 | 1993 | 5700 | 1993 |
2021-01-04 | 1993 | 1994 | 1993 | 1993 | 9000 | 1993 |
2021-01-04 | 1993 | 1994 | 1993 | 1993 | 9000 | 1993 |
2021-01-04 | 1993 | 1994 | 1993 | 1993 | 9000 | 1993 |
2021-01-04 | 1993 | 1994 | 1993 | 1993 | 9000 | 1993 |
2021-01-04 | 1993 | 1994 | 1993 | 1993 | 9000 | 1993 |
2021-01-04 | 1993 | 1994 | 1993 | 1993 | 9000 | 1993 |
2020-12-30 | 1993 | 1994 | 1993 | 1993 | 8000 | 1993 |
2020-12-28 | 1993 | 1996 | 1993 | 1993 | 21100 | 1993 |
2020-12-25 | 1993 | 1993 | 1993 | 1993 | 13800 | 1993 |
2020-12-24 | 1993 | 1994 | 1993 | 1993 | 4700 | 1993 |
2020-12-22 | 2050 | 2050 | 1994 | 1994 | 29000 | 1994 |
2020-12-21 | 1993 | 1995 | 1992 | 1994 | 67000 | 1994 |
2020-12-18 | 1975 | 1975 | 1975 | 1975 | 9600 | 1975 |
2020-12-17 | 1575 | 1575 | 1575 | 1575 | 3700 | 1575 |
2020-12-16 | 1271 | 1275 | 1271 | 1275 | 400 | 1275 |
2020-12-15 | 1281 | 1281 | 1272 | 1274 | 900 | 1274 |
2020-12-14 | 1270 | 1285 | 1270 | 1281 | 300 | 1281 |
2020-12-11 | 1252 | 1258 | 1252 | 1258 | 1600 | 1258 |
2020-12-10 | 1310 | 1310 | 1271 | 1274 | 400 | 1274 |
2020-12-09 | 1337 | 1337 | 1337 | 1337 | 1000 | 1337 |
2020-12-07 | 1337 | 1337 | 1337 | 1337 | 100 | 1337 |
2020-12-04 | 1314 | 1338 | 1314 | 1338 | 400 | 1338 |
2020-12-03 | 1303 | 1325 | 1293 | 1293 | 800 | 1293 |
2020-12-01 | 1280 | 1292 | 1280 | 1290 | 1100 | 1290 |
2020-11-30 | 1265 | 1280 | 1265 | 1280 | 300 | 1280 |
2020-11-26 | 1325 | 1325 | 1295 | 1295 | 1100 | 1295 |
2020-11-25 | 1309 | 1327 | 1309 | 1322 | 900 | 1322 |
2020-11-24 | 1309 | 1309 | 1309 | 1309 | 100 | 1309 |
2020-11-20 | 1326 | 1326 | 1326 | 1326 | 100 | 1326 |
2020-11-19 | 1300 | 1326 | 1300 | 1326 | 300 | 1326 |
2020-11-17 | 1320 | 1320 | 1318 | 1318 | 400 | 1318 |
2020-11-16 | 1315 | 1321 | 1314 | 1314 | 3800 | 1314 |
2020-11-13 | 1326 | 1329 | 1325 | 1326 | 1400 | 1326 |
2020-11-12 | 1328 | 1328 | 1328 | 1328 | 700 | 1328 |
2020-11-05 | 1326 | 1346 | 1326 | 1346 | 200 | 1346 |
2020-11-02 | 1351 | 1351 | 1351 | 1351 | 200 | 1351 |
2020-10-30 | 1351 | 1351 | 1351 | 1351 | 100 | 1351 |
2020-10-29 | 1341 | 1341 | 1341 | 1341 | 100 | 1341 |
2020-10-27 | 1390 | 1390 | 1390 | 1390 | 100 | 1390 |
2020-10-23 | 1370 | 1385 | 1370 | 1385 | 400 | 1385 |
2020-10-16 | 1370 | 1372 | 1370 | 1370 | 1200 | 1370 |
2020-10-15 | 1380 | 1381 | 1370 | 1370 | 1300 | 1370 |
2020-10-14 | 1375 | 1375 | 1375 | 1375 | 100 | 1375 |
2020-10-13 | 1382 | 1382 | 1375 | 1375 | 300 | 1375 |
2020-10-12 | 1391 | 1391 | 1382 | 1382 | 300 | 1382 |
2020-10-09 | 1390 | 1393 | 1390 | 1391 | 500 | 1391 |
2020-10-07 | 1401 | 1401 | 1401 | 1401 | 100 | 1401 |
2020-10-06 | 1402 | 1402 | 1402 | 1402 | 100 | 1402 |
2020-10-05 | 1391 | 1391 | 1382 | 1382 | 200 | 1382 |
2020-10-02 | 1425 | 1425 | 1391 | 1391 | 1100 | 1391 |
2020-09-30 | 1425 | 1425 | 1425 | 1425 | 100 | 1425 |
2020-09-29 | 1400 | 1400 | 1400 | 1400 | 100 | 1400 |
2020-09-28 | 1422 | 1424 | 1409 | 1424 | 700 | 1424 |
2020-09-25 | 1333 | 1401 | 1333 | 1371 | 800 | 1371 |
2020-09-24 | 1340 | 1340 | 1328 | 1328 | 200 | 1328 |
2020-09-23 | 1251 | 1278 | 1249 | 1261 | 700 | 1261 |
2020-09-17 | 1248 | 1248 | 1248 | 1248 | 1000 | 1248 |
2020-09-15 | 1230 | 1230 | 1230 | 1230 | 100 | 1230 |
2020-09-14 | 1230 | 1230 | 1230 | 1230 | 100 | 1230 |
2020-09-11 | 1260 | 1260 | 1260 | 1260 | 100 | 1260 |
2020-09-10 | 1260 | 1260 | 1230 | 1230 | 300 | 1230 |
2020-09-01 | 1270 | 1270 | 1270 | 1270 | 200 | 1270 |
2020-08-31 | 1235 | 1247 | 1235 | 1247 | 800 | 1247 |
2020-08-28 | 1278 | 1278 | 1205 | 1213 | 1100 | 1213 |
2020-08-26 | 1250 | 1250 | 1250 | 1250 | 100 | 1250 |
2020-08-25 | 1200 | 1245 | 1200 | 1245 | 1600 | 1245 |
2020-08-24 | 1200 | 1200 | 1200 | 1200 | 100 | 1200 |
2020-08-21 | 1217 | 1217 | 1190 | 1200 | 800 | 1200 |
2020-08-20 | 1225 | 1225 | 1211 | 1217 | 1600 | 1217 |
2020-08-18 | 1233 | 1242 | 1220 | 1242 | 1300 | 1242 |
2020-08-17 | 1216 | 1250 | 1207 | 1250 | 1000 | 1250 |
2020-08-14 | 1290 | 1307 | 1290 | 1298 | 900 | 1298 |
2020-08-13 | 1309 | 1309 | 1309 | 1309 | 100 | 1309 |
2020-08-07 | 1285 | 1285 | 1272 | 1272 | 200 | 1272 |
2020-08-05 | 1289 | 1289 | 1289 | 1289 | 100 | 1289 |
2020-08-04 | 1310 | 1310 | 1286 | 1286 | 300 | 1286 |
2020-08-03 | 1288 | 1288 | 1263 | 1288 | 500 | 1288 |
2020-07-31 | 1355 | 1355 | 1288 | 1288 | 1100 | 1288 |
2020-07-29 | 1355 | 1355 | 1355 | 1355 | 100 | 1355 |
2020-07-27 | 1295 | 1295 | 1295 | 1295 | 100 | 1295 |
2020-07-21 | 1292 | 1292 | 1288 | 1289 | 300 | 1289 |
2020-07-20 | 1292 | 1292 | 1292 | 1292 | 200 | 1292 |
2020-07-17 | 1320 | 1320 | 1320 | 1320 | 700 | 1320 |
2020-07-16 | 1310 | 1320 | 1310 | 1320 | 900 | 1320 |
2020-07-15 | 1291 | 1298 | 1273 | 1298 | 1200 | 1298 |
2020-07-14 | 1295 | 1321 | 1295 | 1321 | 500 | 1321 |
2020-07-10 | 1300 | 1337 | 1300 | 1303 | 1100 | 1303 |
2020-07-09 | 1316 | 1340 | 1311 | 1311 | 600 | 1311 |
2020-07-08 | 1317 | 1318 | 1317 | 1318 | 200 | 1318 |
2020-07-07 | 1340 | 1340 | 1326 | 1326 | 300 | 1326 |
2020-07-06 | 1340 | 1340 | 1340 | 1340 | 200 | 1340 |
2020-07-03 | 1324 | 1324 | 1320 | 1321 | 1200 | 1321 |
2020-07-02 | 1353 | 1353 | 1340 | 1340 | 400 | 1340 |
2020-07-01 | 1442 | 1442 | 1351 | 1352 | 2600 | 1352 |
2020-06-30 | 1395 | 1401 | 1395 | 1401 | 300 | 1401 |
2020-06-29 | 1428 | 1428 | 1395 | 1395 | 500 | 1395 |
2020-06-26 | 1435 | 1435 | 1398 | 1399 | 1800 | 1399 |
2020-06-25 | 1420 | 1430 | 1420 | 1430 | 600 | 1430 |
2020-06-24 | 1400 | 1429 | 1394 | 1429 | 1600 | 1429 |
2020-06-23 | 1399 | 1399 | 1380 | 1393 | 2000 | 1393 |
2020-06-22 | 1391 | 1419 | 1391 | 1419 | 200 | 1419 |
2020-06-19 | 1391 | 1391 | 1391 | 1391 | 100 | 1391 |
2020-06-16 | 1389 | 1400 | 1385 | 1400 | 1500 | 1400 |
2020-06-15 | 1380 | 1410 | 1379 | 1379 | 500 | 1379 |
2020-06-12 | 1380 | 1400 | 1380 | 1400 | 2700 | 1400 |
2020-06-11 | 1458 | 1458 | 1451 | 1451 | 1400 | 1451 |
2020-06-10 | 1470 | 1474 | 1455 | 1458 | 700 | 1458 |
2020-06-09 | 1460 | 1468 | 1452 | 1452 | 400 | 1452 |
2020-06-08 | 1460 | 1460 | 1460 | 1460 | 100 | 1460 |
2020-06-05 | 1451 | 1453 | 1451 | 1453 | 300 | 1453 |
2020-06-04 | 1477 | 1477 | 1450 | 1455 | 700 | 1455 |
2020-06-03 | 1470 | 1470 | 1450 | 1450 | 300 | 1450 |
2020-06-02 | 1488 | 1488 | 1459 | 1459 | 200 | 1459 |
2020-06-01 | 1461 | 1493 | 1459 | 1493 | 600 | 1493 |
2020-05-29 | 1429 | 1461 | 1429 | 1461 | 1200 | 1461 |
2020-05-28 | 1450 | 1455 | 1431 | 1450 | 1000 | 1450 |
2020-05-27 | 1432 | 1459 | 1420 | 1453 | 1500 | 1453 |
2020-05-26 | 1500 | 1500 | 1452 | 1460 | 7600 | 1460 |
2020-05-25 | 1505 | 1505 | 1470 | 1500 | 2500 | 1500 |
2020-05-22 | 1550 | 1550 | 1503 | 1516 | 6000 | 1516 |
2020-05-21 | 1488 | 1588 | 1488 | 1558 | 25900 | 1558 |
2020-05-20 | 1589 | 1928 | 1589 | 1728 | 31000 | 1728 |
2020-05-19 | 1475 | 1552 | 1471 | 1534 | 5800 | 1534 |
2020-05-18 | 1378 | 1456 | 1378 | 1445 | 4300 | 1445 |
2020-05-15 | 1345 | 1378 | 1340 | 1378 | 2300 | 1378 |
2020-05-14 | 1346 | 1346 | 1345 | 1345 | 700 | 1345 |
2020-05-12 | 1370 | 1370 | 1370 | 1370 | 1200 | 1370 |
2020-05-11 | 1358 | 1358 | 1358 | 1358 | 200 | 1358 |
2020-05-08 | 1349 | 1359 | 1349 | 1359 | 200 | 1359 |
2020-05-07 | 1351 | 1351 | 1346 | 1350 | 1200 | 1350 |
2020-05-01 | 1398 | 1398 | 1332 | 1345 | 1000 | 1345 |
2020-04-30 | 1321 | 1347 | 1321 | 1347 | 900 | 1347 |
2020-04-28 | 1297 | 1321 | 1297 | 1321 | 400 | 1321 |
2020-04-27 | 1282 | 1343 | 1279 | 1327 | 4200 | 1327 |
2020-04-24 | 1266 | 1280 | 1266 | 1280 | 600 | 1280 |
2020-04-23 | 1258 | 1335 | 1258 | 1296 | 2000 | 1296 |
2020-04-22 | 1233 | 1269 | 1213 | 1269 | 1500 | 1269 |
2020-04-21 | 1290 | 1301 | 1267 | 1267 | 2500 | 1267 |
2020-04-20 | 1330 | 1330 | 1298 | 1300 | 900 | 1300 |
2020-04-17 | 1340 | 1340 | 1290 | 1290 | 2700 | 1290 |
2020-04-16 | 1279 | 1290 | 1250 | 1280 | 2400 | 1280 |
2020-04-15 | 1375 | 1376 | 1367 | 1369 | 1300 | 1369 |
2020-04-14 | 1179 | 1369 | 1151 | 1369 | 4700 | 1369 |
2020-04-13 | 1150 | 1166 | 1146 | 1146 | 1200 | 1146 |
2020-04-10 | 1198 | 1198 | 1160 | 1165 | 1200 | 1165 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-04-09 | 1104 | 1138 | 1104 | 1138 | 300 | 1138 |
2020-04-08 | 1090 | 1091 | 1090 | 1091 | 200 | 1091 |
2020-04-07 | 1120 | 1149 | 1118 | 1118 | 500 | 1118 |
2020-04-06 | 1110 | 1110 | 1110 | 1110 | 200 | 1110 |
2020-04-03 | 1063 | 1095 | 1062 | 1095 | 500 | 1095 |
2020-04-02 | 1071 | 1100 | 1062 | 1062 | 1100 | 1062 |
2020-04-01 | 1210 | 1210 | 1091 | 1101 | 1500 | 1101 |
2020-03-31 | 1130 | 1230 | 1119 | 1210 | 2100 | 1210 |
2020-03-30 | 1100 | 1129 | 1088 | 1100 | 800 | 1100 |
2020-03-27 | 1116 | 1120 | 1100 | 1100 | 1000 | 1100 |
2020-03-26 | 1130 | 1130 | 1040 | 1056 | 1400 | 1056 |
2020-03-25 | 1170 | 1170 | 1087 | 1110 | 4600 | 1110 |
2020-03-24 | 1042 | 1042 | 1012 | 1020 | 1300 | 1020 |
2020-03-23 | 978 | 997 | 960 | 997 | 1400 | 997 |
2020-03-19 | 1010 | 1011 | 982 | 990 | 2800 | 990 |
2020-03-18 | 1032 | 1078 | 1032 | 1051 | 800 | 1051 |
2020-03-17 | 931 | 1030 | 931 | 1005 | 2700 | 1005 |
2020-03-16 | 1035 | 1070 | 1021 | 1021 | 2300 | 1021 |
2020-03-13 | 1015 | 1070 | 965 | 1031 | 5400 | 1031 |
2020-03-12 | 1217 | 1217 | 1071 | 1127 | 5900 | 1127 |
2020-03-11 | 1381 | 1381 | 1217 | 1217 | 3100 | 1217 |
2020-03-10 | 1231 | 1321 | 1190 | 1321 | 4500 | 1321 |
2020-03-09 | 1479 | 1479 | 1306 | 1306 | 3700 | 1306 |
2020-03-06 | 1470 | 1547 | 1470 | 1543 | 2800 | 1543 |
2020-03-04 | 1529 | 1529 | 1520 | 1520 | 600 | 1520 |
2020-03-03 | 1578 | 1578 | 1529 | 1529 | 300 | 1529 |
2020-03-02 | 1395 | 1564 | 1394 | 1529 | 4000 | 1529 |
2020-02-28 | 1430 | 1470 | 1343 | 1410 | 13000 | 1410 |
2020-02-27 | 1612 | 1614 | 1550 | 1570 | 8700 | 1570 |
2020-02-26 | 1632 | 1652 | 1551 | 1612 | 8700 | 1612 |
2020-02-25 | 1645 | 1666 | 1631 | 1655 | 4100 | 1655 |
2020-02-21 | 1700 | 1751 | 1680 | 1747 | 2600 | 1747 |
2020-02-20 | 1675 | 1696 | 1675 | 1696 | 900 | 1696 |
2020-02-19 | 1680 | 1712 | 1671 | 1711 | 1100 | 1711 |
2020-02-18 | 1759 | 1759 | 1690 | 1696 | 2500 | 1696 |
2020-02-17 | 1800 | 1800 | 1752 | 1759 | 1000 | 1759 |
2020-02-14 | 1863 | 1863 | 1784 | 1822 | 3700 | 1822 |
2020-02-13 | 1765 | 1838 | 1765 | 1838 | 3000 | 1838 |
2020-02-12 | 1779 | 1799 | 1758 | 1758 | 1500 | 1758 |
2020-02-10 | 1754 | 1776 | 1754 | 1767 | 700 | 1767 |
2020-02-07 | 1830 | 1830 | 1751 | 1751 | 2800 | 1751 |
2020-02-06 | 1804 | 1835 | 1804 | 1816 | 1900 | 1816 |
2020-02-05 | 1797 | 1804 | 1762 | 1804 | 1400 | 1804 |
2020-02-04 | 1784 | 1837 | 1779 | 1797 | 2000 | 1797 |
2020-02-03 | 1665 | 1759 | 1665 | 1759 | 5000 | 1759 |
2020-01-31 | 1718 | 1750 | 1718 | 1745 | 2700 | 1745 |
2020-01-30 | 1841 | 1862 | 1661 | 1716 | 8400 | 1716 |
2020-01-29 | 1970 | 1970 | 1862 | 1862 | 1700 | 1862 |
2020-01-28 | 1950 | 1964 | 1900 | 1964 | 3200 | 1964 |
2020-01-27 | 1981 | 1992 | 1910 | 1967 | 6400 | 1967 |
2020-01-24 | 1979 | 2069 | 1973 | 2012 | 10600 | 2012 |
2020-01-23 | 2049 | 2049 | 1911 | 1940 | 11200 | 1940 |
2020-01-22 | 2021 | 2069 | 2020 | 2026 | 4300 | 2026 |
2020-01-21 | 2100 | 2144 | 2020 | 2025 | 11500 | 2025 |
2020-01-20 | 2215 | 2216 | 2031 | 2071 | 33200 | 2071 |
2020-01-17 | 2335 | 2500 | 2235 | 2265 | 83900 | 2265 |
2020-01-16 | 2149 | 2363 | 2090 | 2325 | 27700 | 2325 |
2020-01-15 | 2256 | 2259 | 2075 | 2117 | 27200 | 2117 |
2020-01-14 | 2000 | 2300 | 1924 | 2300 | 46900 | 2300 |
2020-01-10 | 1919 | 1919 | 1900 | 1900 | 1300 | 1900 |
2020-01-09 | 1940 | 2033 | 1908 | 1925 | 14800 | 1925 |
2020-01-08 | 1900 | 1915 | 1820 | 1897 | 6500 | 1897 |
2020-01-07 | 1680 | 2015 | 1680 | 1940 | 14000 | 1940 |
2020-01-06 | 1661 | 1661 | 1660 | 1661 | 300 | 1661 |
2019-12-30 | 1685 | 1685 | 1660 | 1660 | 300 | 1660 |
2019-12-27 | 1684 | 1685 | 1684 | 1685 | 200 | 1685 |
2019-12-26 | 1653 | 1657 | 1650 | 1657 | 1100 | 1657 |
2019-12-25 | 1658 | 1659 | 1653 | 1653 | 800 | 1653 |
2019-12-24 | 1690 | 1690 | 1655 | 1658 | 2300 | 1658 |
2019-12-23 | 1694 | 1698 | 1694 | 1694 | 1300 | 1694 |
2019-12-20 | 1663 | 1698 | 1663 | 1694 | 400 | 1694 |
2019-12-19 | 1663 | 1663 | 1661 | 1661 | 400 | 1661 |
2019-12-18 | 1663 | 1664 | 1663 | 1663 | 1400 | 1663 |
2019-12-17 | 1700 | 1700 | 1684 | 1695 | 600 | 1695 |
2019-12-16 | 1639 | 1700 | 1639 | 1700 | 1800 | 1700 |
2019-12-13 | 1653 | 1653 | 1653 | 1653 | 200 | 1653 |
2019-12-12 | 1656 | 1656 | 1656 | 1656 | 100 | 1656 |
2019-12-10 | 1653 | 1656 | 1653 | 1656 | 200 | 1656 |
2019-12-09 | 1670 | 1670 | 1670 | 1670 | 100 | 1670 |
2019-12-05 | 1645 | 1645 | 1645 | 1645 | 300 | 1645 |
2019-12-04 | 1646 | 1646 | 1645 | 1645 | 200 | 1645 |
2019-12-03 | 1637 | 1666 | 1637 | 1666 | 300 | 1666 |
2019-12-02 | 1650 | 1652 | 1636 | 1652 | 1100 | 1652 |
2019-11-29 | 1636 | 1645 | 1636 | 1645 | 200 | 1645 |
2019-11-28 | 1650 | 1650 | 1650 | 1650 | 300 | 1650 |
2019-11-26 | 1645 | 1645 | 1645 | 1645 | 100 | 1645 |
2019-11-25 | 1645 | 1646 | 1645 | 1646 | 600 | 1646 |
2019-11-21 | 1632 | 1645 | 1632 | 1645 | 600 | 1645 |
2019-11-20 | 1630 | 1630 | 1630 | 1630 | 100 | 1630 |
2019-11-19 | 1610 | 1650 | 1610 | 1650 | 800 | 1650 |
2019-11-18 | 1641 | 1641 | 1628 | 1628 | 200 | 1628 |
2019-11-15 | 1645 | 1645 | 1645 | 1645 | 900 | 1645 |
2019-11-14 | 1640 | 1655 | 1640 | 1650 | 2000 | 1650 |
2019-11-13 | 1636 | 1639 | 1636 | 1639 | 400 | 1639 |
2019-11-12 | 1606 | 1611 | 1606 | 1611 | 300 | 1611 |
2019-11-11 | 1606 | 1606 | 1606 | 1606 | 100 | 1606 |
2019-11-08 | 1602 | 1605 | 1602 | 1605 | 500 | 1605 |
2019-11-06 | 1608 | 1608 | 1604 | 1604 | 200 | 1604 |
2019-11-05 | 1610 | 1625 | 1610 | 1625 | 700 | 1625 |
2019-11-01 | 1625 | 1625 | 1625 | 1625 | 100 | 1625 |
2019-10-31 | 1625 | 1625 | 1625 | 1625 | 200 | 1625 |
2019-10-30 | 1615 | 1615 | 1615 | 1615 | 100 | 1615 |
2019-10-29 | 1636 | 1637 | 1636 | 1637 | 400 | 1637 |
2019-10-28 | 1616 | 1616 | 1616 | 1616 | 300 | 1616 |
2019-10-24 | 1612 | 1612 | 1612 | 1612 | 100 | 1612 |
2019-10-23 | 1620 | 1649 | 1620 | 1649 | 200 | 1649 |
2019-10-11 | 1585 | 1625 | 1585 | 1625 | 200 | 1625 |
2019-10-10 | 1620 | 1620 | 1620 | 1620 | 500 | 1620 |
2019-10-09 | 1617 | 1617 | 1617 | 1617 | 100 | 1617 |
2019-10-02 | 1589 | 1589 | 1589 | 1589 | 100 | 1589 |
2019-10-01 | 1618 | 1618 | 1599 | 1599 | 600 | 1599 |
2019-09-24 | 1578 | 1600 | 1578 | 1600 | 400 | 1600 |
2019-09-20 | 1601 | 1601 | 1601 | 1601 | 800 | 1601 |
2019-09-19 | 1626 | 1630 | 1550 | 1570 | 2000 | 1570 |
2019-09-18 | 1640 | 1640 | 1640 | 1640 | 100 | 1640 |
2019-09-13 | 1652 | 1660 | 1620 | 1637 | 800 | 1637 |
2019-09-12 | 1625 | 1625 | 1625 | 1625 | 500 | 1625 |
2019-09-10 | 1640 | 1640 | 1640 | 1640 | 500 | 1640 |
2019-09-06 | 1620 | 1620 | 1620 | 1620 | 200 | 1620 |
2019-09-05 | 1616 | 1616 | 1616 | 1616 | 100 | 1616 |
2019-09-02 | 1587 | 1587 | 1587 | 1587 | 200 | 1587 |
2019-08-30 | 1580 | 1608 | 1570 | 1587 | 600 | 1587 |
2019-08-29 | 1620 | 1620 | 1620 | 1620 | 100 | 1620 |
2019-08-20 | 1660 | 1660 | 1660 | 1660 | 100 | 1660 |
2019-08-19 | 1675 | 1675 | 1675 | 1675 | 100 | 1675 |
2019-08-16 | 1675 | 1675 | 1675 | 1675 | 100 | 1675 |
2019-08-14 | 1699 | 1700 | 1660 | 1660 | 600 | 1660 |
2019-08-09 | 1651 | 1651 | 1651 | 1651 | 100 | 1651 |
2019-08-02 | 1635 | 1649 | 1635 | 1649 | 200 | 1649 |
2019-08-01 | 1666 | 1666 | 1666 | 1666 | 200 | 1666 |
2019-07-31 | 1666 | 1666 | 1666 | 1666 | 100 | 1666 |
2019-07-26 | 1650 | 1694 | 1650 | 1694 | 300 | 1694 |
2019-07-25 | 1612 | 1680 | 1612 | 1671 | 700 | 1671 |
2019-07-24 | 1650 | 1650 | 1610 | 1610 | 200 | 1610 |
2019-07-19 | 1668 | 1680 | 1668 | 1680 | 300 | 1680 |
2019-07-18 | 1661 | 1661 | 1661 | 1661 | 100 | 1661 |
2019-07-17 | 1682 | 1682 | 1682 | 1682 | 200 | 1682 |
2019-07-16 | 1722 | 1722 | 1722 | 1722 | 200 | 1722 |
2019-07-09 | 1731 | 1731 | 1731 | 1731 | 200 | 1731 |
2019-07-05 | 1751 | 1751 | 1751 | 1751 | 100 | 1751 |
2019-07-03 | 1750 | 1750 | 1750 | 1750 | 100 | 1750 |
2019-07-02 | 1752 | 1752 | 1752 | 1752 | 200 | 1752 |
2019-07-01 | 1786 | 1786 | 1775 | 1775 | 1600 | 1775 |
2019-06-28 | 1751 | 1760 | 1750 | 1750 | 600 | 1750 |
2019-06-27 | 1740 | 1740 | 1740 | 1740 | 2000 | 1740 |
2019-06-26 | 1740 | 1740 | 1740 | 1740 | 1200 | 1740 |
2019-06-24 | 1675 | 1715 | 1675 | 1715 | 900 | 1715 |
2019-06-21 | 1715 | 1715 | 1715 | 1715 | 200 | 1715 |
2019-06-19 | 1695 | 1734 | 1695 | 1717 | 1800 | 1717 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。