6855 日本電子材料(株) 個別株価データ

東証1部(電気機器)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 2443 | 2643 | 2371 | 2482 | 2842600 | 2482 |
2021-01-12 | 2145 | 2280 | 2124 | 2274 | 1196600 | 2274 |
2021-01-08 | 2061 | 2114 | 2052 | 2098 | 677300 | 2098 |
2021-01-07 | 2038 | 2049 | 1981 | 2036 | 528900 | 2036 |
2021-01-06 | 1975 | 2068 | 1960 | 2051 | 903500 | 2051 |
2021-01-05 | 1851 | 1960 | 1812 | 1952 | 614100 | 1952 |
2021-01-04 | 1870 | 1884 | 1815 | 1877 | 397000 | 1877 |
2021-01-04 | 1870 | 1884 | 1815 | 1877 | 397000 | 1877 |
2021-01-04 | 1870 | 1884 | 1815 | 1877 | 397000 | 1877 |
2021-01-04 | 1870 | 1884 | 1815 | 1877 | 397000 | 1877 |
2021-01-04 | 1870 | 1884 | 1815 | 1877 | 397000 | 1877 |
2021-01-04 | 1870 | 1884 | 1815 | 1877 | 397000 | 1877 |
2020-12-30 | 1837 | 1881 | 1800 | 1840 | 613500 | 1840 |
2020-12-28 | 1695 | 1764 | 1693 | 1724 | 347500 | 1724 |
2020-12-25 | 1704 | 1718 | 1682 | 1706 | 165500 | 1706 |
2020-12-24 | 1645 | 1705 | 1636 | 1705 | 218900 | 1705 |
2020-12-22 | 1652 | 1669 | 1580 | 1590 | 278100 | 1590 |
2020-12-21 | 1700 | 1700 | 1662 | 1675 | 201900 | 1675 |
2020-12-18 | 1721 | 1729 | 1701 | 1708 | 225800 | 1708 |
2020-12-17 | 1730 | 1747 | 1708 | 1736 | 256300 | 1736 |
2020-12-16 | 1743 | 1756 | 1716 | 1745 | 236800 | 1745 |
2020-12-15 | 1745 | 1765 | 1722 | 1738 | 195200 | 1738 |
2020-12-14 | 1752 | 1769 | 1726 | 1732 | 187900 | 1732 |
2020-12-11 | 1750 | 1775 | 1727 | 1749 | 193200 | 1749 |
2020-12-10 | 1734 | 1761 | 1721 | 1743 | 245400 | 1743 |
2020-12-09 | 1771 | 1784 | 1733 | 1769 | 297400 | 1769 |
2020-12-08 | 1695 | 1788 | 1676 | 1778 | 405600 | 1778 |
2020-12-07 | 1790 | 1813 | 1700 | 1727 | 517200 | 1727 |
2020-12-04 | 1780 | 1782 | 1690 | 1776 | 616700 | 1776 |
2020-12-03 | 1768 | 1785 | 1724 | 1771 | 778200 | 1771 |
2020-12-02 | 1709 | 1745 | 1666 | 1737 | 816900 | 1737 |
2020-12-01 | 1581 | 1664 | 1572 | 1648 | 506000 | 1648 |
2020-11-30 | 1604 | 1628 | 1556 | 1567 | 375500 | 1567 |
2020-11-27 | 1530 | 1584 | 1521 | 1580 | 450600 | 1580 |
2020-11-26 | 1489 | 1532 | 1485 | 1529 | 239100 | 1529 |
2020-11-25 | 1538 | 1560 | 1468 | 1489 | 460900 | 1489 |
2020-11-24 | 1495 | 1546 | 1490 | 1535 | 485100 | 1535 |
2020-11-20 | 1435 | 1474 | 1431 | 1465 | 303700 | 1465 |
2020-11-19 | 1443 | 1461 | 1423 | 1436 | 341800 | 1436 |
2020-11-18 | 1440 | 1490 | 1423 | 1461 | 359200 | 1461 |
2020-11-17 | 1510 | 1516 | 1435 | 1453 | 534900 | 1453 |
2020-11-16 | 1417 | 1487 | 1388 | 1485 | 922900 | 1485 |
2020-11-13 | 1420 | 1488 | 1404 | 1417 | 1556500 | 1417 |
2020-11-12 | 1642 | 1692 | 1631 | 1680 | 470800 | 1680 |
2020-11-11 | 1581 | 1631 | 1565 | 1606 | 423300 | 1606 |
2020-11-10 | 1680 | 1689 | 1601 | 1610 | 480000 | 1610 |
2020-11-09 | 1640 | 1678 | 1574 | 1670 | 1301700 | 1670 |
2020-11-06 | 1832 | 1853 | 1795 | 1826 | 456500 | 1826 |
2020-11-05 | 1811 | 1822 | 1772 | 1816 | 409100 | 1816 |
2020-11-04 | 1725 | 1807 | 1725 | 1796 | 375200 | 1796 |
2020-11-02 | 1720 | 1740 | 1665 | 1691 | 333900 | 1691 |
2020-10-30 | 1770 | 1813 | 1713 | 1715 | 483400 | 1715 |
2020-10-29 | 1737 | 1788 | 1711 | 1769 | 334000 | 1769 |
2020-10-28 | 1808 | 1820 | 1765 | 1777 | 303000 | 1777 |
2020-10-27 | 1760 | 1836 | 1750 | 1817 | 315300 | 1817 |
2020-10-26 | 1872 | 1882 | 1811 | 1815 | 340000 | 1815 |
2020-10-23 | 1875 | 1901 | 1804 | 1888 | 472100 | 1888 |
2020-10-22 | 1941 | 1948 | 1872 | 1891 | 332500 | 1891 |
2020-10-21 | 2008 | 2021 | 1950 | 1974 | 287100 | 1974 |
2020-10-20 | 1939 | 2034 | 1937 | 1995 | 288200 | 1995 |
2020-10-19 | 1937 | 1976 | 1915 | 1956 | 234400 | 1956 |
2020-10-16 | 2025 | 2028 | 1910 | 1933 | 444000 | 1933 |
2020-10-15 | 2080 | 2080 | 2021 | 2042 | 338500 | 2042 |
2020-10-14 | 2071 | 2089 | 2056 | 2089 | 305700 | 2089 |
2020-10-13 | 2059 | 2091 | 2031 | 2073 | 334000 | 2073 |
2020-10-12 | 2049 | 2077 | 2022 | 2058 | 462400 | 2058 |
2020-10-09 | 1975 | 2036 | 1967 | 2017 | 498700 | 2017 |
2020-10-08 | 1920 | 1971 | 1896 | 1969 | 366100 | 1969 |
2020-10-07 | 1914 | 1921 | 1881 | 1903 | 304300 | 1903 |
2020-10-06 | 1910 | 1949 | 1900 | 1937 | 330000 | 1937 |
2020-10-05 | 1870 | 1902 | 1854 | 1895 | 348900 | 1895 |
2020-10-02 | 1934 | 1943 | 1851 | 1868 | 439800 | 1868 |
2020-09-30 | 1941 | 1957 | 1911 | 1916 | 312800 | 1916 |
2020-09-29 | 1931 | 1976 | 1915 | 1965 | 401500 | 1965 |
2020-09-28 | 2085 | 2110 | 1898 | 1921 | 817000 | 1921 |
2020-09-25 | 2012 | 2074 | 1988 | 2056 | 502600 | 2056 |
2020-09-24 | 1995 | 2025 | 1971 | 1988 | 420900 | 1988 |
2020-09-23 | 2044 | 2046 | 1995 | 2026 | 436400 | 2026 |
2020-09-18 | 2055 | 2080 | 2016 | 2044 | 297100 | 2044 |
2020-09-17 | 2065 | 2101 | 2030 | 2045 | 403300 | 2045 |
2020-09-16 | 2097 | 2112 | 2019 | 2085 | 612600 | 2085 |
2020-09-15 | 1950 | 2089 | 1932 | 2080 | 783400 | 2080 |
2020-09-14 | 1907 | 1968 | 1876 | 1961 | 454100 | 1961 |
2020-09-11 | 1964 | 1989 | 1873 | 1885 | 717000 | 1885 |
2020-09-10 | 2100 | 2128 | 1935 | 1957 | 854700 | 1957 |
2020-09-09 | 2073 | 2119 | 2021 | 2061 | 625200 | 2061 |
2020-09-08 | 2151 | 2158 | 2077 | 2139 | 397400 | 2139 |
2020-09-07 | 2129 | 2172 | 2076 | 2132 | 629600 | 2132 |
2020-09-04 | 2036 | 2128 | 2010 | 2112 | 677300 | 2112 |
2020-09-03 | 2175 | 2206 | 2092 | 2128 | 800400 | 2128 |
2020-09-02 | 2066 | 2152 | 2046 | 2149 | 898200 | 2149 |
2020-09-01 | 1983 | 2065 | 1959 | 2064 | 969500 | 2064 |
2020-08-31 | 1906 | 2004 | 1904 | 1990 | 744400 | 1990 |
2020-08-28 | 1950 | 1955 | 1810 | 1853 | 1008000 | 1853 |
2020-08-27 | 1946 | 1972 | 1908 | 1952 | 625800 | 1952 |
2020-08-26 | 1906 | 1973 | 1880 | 1960 | 566900 | 1960 |
2020-08-25 | 1965 | 2015 | 1896 | 1914 | 1016800 | 1914 |
2020-08-24 | 1878 | 2024 | 1857 | 1945 | 1472100 | 1945 |
2020-08-21 | 1820 | 1848 | 1782 | 1810 | 525500 | 1810 |
2020-08-20 | 1805 | 1834 | 1761 | 1788 | 727500 | 1788 |
2020-08-19 | 1773 | 1852 | 1742 | 1834 | 837000 | 1834 |
2020-08-18 | 1720 | 1769 | 1707 | 1762 | 887000 | 1762 |
2020-08-17 | 1673 | 1722 | 1661 | 1690 | 536300 | 1690 |
2020-08-14 | 1682 | 1750 | 1641 | 1662 | 1140600 | 1662 |
2020-08-13 | 1582 | 1684 | 1551 | 1670 | 936700 | 1670 |
2020-08-12 | 1526 | 1630 | 1512 | 1566 | 1137600 | 1566 |
2020-08-11 | 1673 | 1673 | 1478 | 1488 | 2053500 | 1488 |
2020-08-07 | 1633 | 1633 | 1619 | 1633 | 1014300 | 1633 |
2020-08-06 | 1303 | 1344 | 1260 | 1333 | 279100 | 1333 |
2020-08-05 | 1278 | 1309 | 1263 | 1298 | 168000 | 1298 |
2020-08-04 | 1300 | 1324 | 1275 | 1279 | 210200 | 1279 |
2020-08-03 | 1241 | 1283 | 1214 | 1277 | 129500 | 1277 |
2020-07-31 | 1291 | 1308 | 1222 | 1242 | 295400 | 1242 |
2020-07-30 | 1283 | 1320 | 1270 | 1309 | 253500 | 1309 |
2020-07-29 | 1277 | 1307 | 1256 | 1281 | 209700 | 1281 |
2020-07-28 | 1295 | 1338 | 1278 | 1284 | 364000 | 1284 |
2020-07-27 | 1305 | 1319 | 1263 | 1266 | 472200 | 1266 |
2020-07-22 | 1372 | 1378 | 1324 | 1335 | 280600 | 1335 |
2020-07-21 | 1377 | 1400 | 1342 | 1386 | 378400 | 1386 |
2020-07-20 | 1346 | 1391 | 1317 | 1365 | 428600 | 1365 |
2020-07-17 | 1402 | 1425 | 1315 | 1343 | 1005500 | 1343 |
2020-07-16 | 1470 | 1480 | 1400 | 1407 | 515200 | 1407 |
2020-07-15 | 1541 | 1548 | 1424 | 1483 | 757100 | 1483 |
2020-07-14 | 1552 | 1590 | 1502 | 1548 | 551700 | 1548 |
2020-07-13 | 1490 | 1576 | 1482 | 1545 | 572000 | 1545 |
2020-07-10 | 1500 | 1549 | 1456 | 1464 | 637200 | 1464 |
2020-07-09 | 1472 | 1528 | 1443 | 1487 | 757200 | 1487 |
2020-07-08 | 1370 | 1481 | 1357 | 1477 | 748400 | 1477 |
2020-07-07 | 1315 | 1360 | 1283 | 1355 | 529000 | 1355 |
2020-07-06 | 1300 | 1358 | 1276 | 1329 | 815600 | 1329 |
2020-07-03 | 1145 | 1235 | 1130 | 1235 | 669700 | 1235 |
2020-07-02 | 1146 | 1179 | 1117 | 1145 | 577700 | 1145 |
2020-07-01 | 1079 | 1150 | 1079 | 1130 | 611500 | 1130 |
2020-06-30 | 1041 | 1133 | 1041 | 1109 | 781100 | 1109 |
2020-06-29 | 961 | 1039 | 960 | 1036 | 325200 | 1036 |
2020-06-26 | 965 | 976 | 952 | 971 | 90000 | 971 |
2020-06-25 | 945 | 962 | 930 | 959 | 94500 | 959 |
2020-06-24 | 959 | 964 | 947 | 952 | 47500 | 952 |
2020-06-23 | 970 | 977 | 942 | 959 | 93200 | 959 |
2020-06-22 | 960 | 981 | 942 | 969 | 101500 | 969 |
2020-06-19 | 928 | 967 | 928 | 966 | 104600 | 966 |
2020-06-18 | 924 | 930 | 902 | 930 | 95800 | 930 |
2020-06-17 | 915 | 929 | 903 | 925 | 109200 | 925 |
2020-06-16 | 908 | 933 | 903 | 928 | 169400 | 928 |
2020-06-15 | 935 | 935 | 878 | 878 | 128700 | 878 |
2020-06-12 | 911 | 938 | 898 | 934 | 168700 | 934 |
2020-06-11 | 973 | 979 | 955 | 956 | 124600 | 956 |
2020-06-10 | 965 | 999 | 958 | 996 | 160300 | 996 |
2020-06-09 | 1003 | 1003 | 963 | 971 | 151100 | 971 |
2020-06-08 | 1001 | 1018 | 991 | 1009 | 116800 | 1009 |
2020-06-05 | 997 | 998 | 971 | 986 | 125000 | 986 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1041 | 1041 | 994 | 1009 | 157000 | 1009 |
2020-06-03 | 1062 | 1062 | 1022 | 1030 | 143100 | 1030 |
2020-06-02 | 1065 | 1070 | 1043 | 1061 | 132900 | 1061 |
2020-06-01 | 1048 | 1061 | 1031 | 1048 | 144100 | 1048 |
2020-05-29 | 1016 | 1045 | 1016 | 1028 | 109300 | 1028 |
2020-05-28 | 1034 | 1057 | 997 | 1011 | 179300 | 1011 |
2020-05-27 | 1052 | 1059 | 990 | 1014 | 346400 | 1014 |
2020-05-26 | 1130 | 1149 | 1058 | 1064 | 551100 | 1064 |
2020-05-25 | 1046 | 1079 | 1026 | 1061 | 267600 | 1061 |
2020-05-22 | 1010 | 1029 | 1004 | 1023 | 75000 | 1023 |
2020-05-21 | 1029 | 1049 | 1006 | 1018 | 110500 | 1018 |
2020-05-20 | 970 | 1032 | 951 | 1020 | 153200 | 1020 |
2020-05-19 | 968 | 977 | 942 | 965 | 44600 | 965 |
2020-05-18 | 982 | 982 | 933 | 953 | 53500 | 953 |
2020-05-15 | 977 | 993 | 933 | 969 | 64400 | 969 |
2020-05-14 | 999 | 999 | 966 | 968 | 83000 | 968 |
2020-05-13 | 999 | 1008 | 980 | 1000 | 53300 | 1000 |
2020-05-12 | 967 | 1014 | 967 | 1011 | 84500 | 1011 |
2020-05-11 | 968 | 972 | 950 | 972 | 74800 | 972 |
2020-05-08 | 962 | 965 | 941 | 953 | 66700 | 953 |
2020-05-07 | 924 | 959 | 924 | 951 | 64300 | 951 |
2020-05-01 | 931 | 936 | 909 | 924 | 54700 | 924 |
2020-04-30 | 951 | 959 | 943 | 945 | 75200 | 945 |
2020-04-28 | 905 | 925 | 891 | 923 | 109900 | 923 |
2020-04-27 | 900 | 916 | 886 | 892 | 87200 | 892 |
2020-04-24 | 908 | 915 | 887 | 896 | 66800 | 896 |
2020-04-23 | 898 | 908 | 887 | 908 | 74200 | 908 |
2020-04-22 | 862 | 893 | 854 | 891 | 78400 | 891 |
2020-04-21 | 899 | 913 | 872 | 879 | 88800 | 879 |
2020-04-20 | 890 | 920 | 889 | 907 | 83400 | 907 |
2020-04-17 | 918 | 927 | 899 | 899 | 130800 | 899 |
2020-04-16 | 870 | 894 | 850 | 894 | 83300 | 894 |
2020-04-15 | 896 | 903 | 875 | 880 | 95700 | 880 |
2020-04-14 | 869 | 898 | 866 | 889 | 109500 | 889 |
2020-04-13 | 895 | 895 | 854 | 854 | 82000 | 854 |
2020-04-10 | 867 | 898 | 844 | 895 | 144700 | 895 |
2020-04-09 | 853 | 870 | 834 | 869 | 102700 | 869 |
2020-04-08 | 822 | 870 | 803 | 853 | 210000 | 853 |
2020-04-07 | 810 | 844 | 805 | 834 | 235100 | 834 |
2020-04-06 | 715 | 805 | 705 | 796 | 149300 | 796 |
2020-04-03 | 761 | 766 | 707 | 720 | 120400 | 720 |
2020-04-02 | 757 | 784 | 747 | 755 | 113100 | 755 |
2020-04-01 | 786 | 826 | 769 | 777 | 95000 | 777 |
2020-03-31 | 810 | 821 | 795 | 813 | 124800 | 813 |
2020-03-30 | 805 | 819 | 778 | 800 | 143300 | 800 |
2020-03-27 | 867 | 891 | 843 | 870 | 113000 | 870 |
2020-03-26 | 855 | 875 | 832 | 852 | 112000 | 852 |
2020-03-25 | 866 | 878 | 819 | 875 | 161400 | 875 |
2020-03-24 | 830 | 837 | 788 | 812 | 190100 | 812 |
2020-03-23 | 775 | 813 | 765 | 810 | 150800 | 810 |
2020-03-19 | 790 | 807 | 763 | 790 | 239200 | 790 |
2020-03-18 | 770 | 830 | 741 | 763 | 236200 | 763 |
2020-03-17 | 666 | 765 | 652 | 761 | 281400 | 761 |
2020-03-16 | 693 | 740 | 671 | 686 | 218400 | 686 |
2020-03-13 | 660 | 720 | 627 | 692 | 352200 | 692 |
2020-03-12 | 737 | 775 | 702 | 705 | 380000 | 705 |
2020-03-11 | 800 | 821 | 753 | 760 | 207100 | 760 |
2020-03-10 | 671 | 824 | 671 | 812 | 310300 | 812 |
2020-03-09 | 785 | 799 | 735 | 749 | 243100 | 749 |
2020-03-06 | 848 | 867 | 827 | 835 | 140400 | 835 |
2020-03-05 | 900 | 913 | 858 | 863 | 153700 | 863 |
2020-03-04 | 857 | 896 | 853 | 882 | 202800 | 882 |
2020-03-03 | 954 | 955 | 886 | 887 | 258900 | 887 |
2020-03-02 | 803 | 936 | 803 | 907 | 347000 | 907 |
2020-02-28 | 847 | 872 | 810 | 826 | 381700 | 826 |
2020-02-27 | 936 | 936 | 881 | 895 | 252600 | 895 |
2020-02-26 | 930 | 946 | 917 | 940 | 143900 | 940 |
2020-02-25 | 924 | 967 | 924 | 942 | 242300 | 942 |
2020-02-21 | 984 | 1030 | 977 | 999 | 229300 | 999 |
2020-02-20 | 1051 | 1051 | 996 | 999 | 260200 | 999 |
2020-02-19 | 996 | 1039 | 991 | 1031 | 217000 | 1031 |
2020-02-18 | 1011 | 1024 | 973 | 975 | 251500 | 975 |
2020-02-17 | 1040 | 1050 | 1014 | 1033 | 188600 | 1033 |
2020-02-14 | 1098 | 1098 | 1058 | 1075 | 412100 | 1075 |
2020-02-13 | 1094 | 1129 | 1082 | 1120 | 473400 | 1120 |
2020-02-12 | 1032 | 1093 | 1023 | 1086 | 512000 | 1086 |
2020-02-10 | 1050 | 1054 | 994 | 1020 | 571500 | 1020 |
2020-02-07 | 1025 | 1075 | 959 | 1067 | 662200 | 1067 |
2020-02-06 | 967 | 977 | 954 | 970 | 215900 | 970 |
2020-02-05 | 977 | 978 | 933 | 944 | 171300 | 944 |
2020-02-04 | 935 | 952 | 910 | 949 | 163500 | 949 |
2020-02-03 | 894 | 931 | 888 | 925 | 211400 | 925 |
2020-01-31 | 939 | 965 | 928 | 939 | 231000 | 939 |
2020-01-30 | 987 | 1001 | 924 | 939 | 376600 | 939 |
2020-01-29 | 1055 | 1056 | 990 | 994 | 286300 | 994 |
2020-01-28 | 1009 | 1050 | 990 | 1045 | 302400 | 1045 |
2020-01-27 | 1035 | 1062 | 1015 | 1026 | 309400 | 1026 |
2020-01-24 | 1130 | 1149 | 1072 | 1078 | 402000 | 1078 |
2020-01-23 | 1097 | 1138 | 1052 | 1131 | 489800 | 1131 |
2020-01-22 | 1050 | 1101 | 1041 | 1097 | 307600 | 1097 |
2020-01-21 | 1052 | 1080 | 1038 | 1040 | 306900 | 1040 |
2020-01-20 | 1088 | 1105 | 1063 | 1064 | 325800 | 1064 |
2020-01-17 | 1160 | 1165 | 1088 | 1108 | 456400 | 1108 |
2020-01-16 | 1172 | 1172 | 1105 | 1122 | 509700 | 1122 |
2020-01-15 | 1210 | 1216 | 1151 | 1180 | 593600 | 1180 |
2020-01-14 | 1168 | 1222 | 1131 | 1192 | 915200 | 1192 |
2020-01-10 | 1050 | 1128 | 1049 | 1119 | 794300 | 1119 |
2020-01-09 | 1045 | 1063 | 1012 | 1045 | 421200 | 1045 |
2020-01-08 | 1037 | 1037 | 970 | 1000 | 451300 | 1000 |
2020-01-07 | 1043 | 1070 | 1012 | 1025 | 537400 | 1025 |
2020-01-06 | 1020 | 1074 | 1013 | 1054 | 840100 | 1054 |
2019-12-30 | 946 | 1049 | 945 | 1047 | 1284900 | 1047 |
2019-12-27 | 864 | 953 | 860 | 948 | 760500 | 948 |
2019-12-26 | 821 | 861 | 820 | 849 | 110800 | 849 |
2019-12-25 | 822 | 833 | 822 | 825 | 59500 | 825 |
2019-12-24 | 822 | 839 | 822 | 826 | 60100 | 826 |
2019-12-23 | 857 | 860 | 827 | 831 | 72500 | 831 |
2019-12-20 | 853 | 864 | 850 | 856 | 75300 | 856 |
2019-12-19 | 866 | 872 | 853 | 855 | 107100 | 855 |
2019-12-18 | 879 | 879 | 851 | 874 | 173000 | 874 |
2019-12-17 | 868 | 891 | 859 | 880 | 244000 | 880 |
2019-12-16 | 842 | 876 | 842 | 855 | 171100 | 855 |
2019-12-13 | 865 | 865 | 838 | 850 | 167600 | 850 |
2019-12-12 | 820 | 845 | 811 | 842 | 134700 | 842 |
2019-12-11 | 827 | 834 | 810 | 813 | 98100 | 813 |
2019-12-10 | 830 | 836 | 821 | 830 | 71600 | 830 |
2019-12-09 | 860 | 870 | 824 | 835 | 174500 | 835 |
2019-12-06 | 844 | 865 | 844 | 856 | 148800 | 856 |
2019-12-05 | 855 | 867 | 843 | 847 | 159100 | 847 |
2019-12-04 | 859 | 864 | 841 | 842 | 179100 | 842 |
2019-12-03 | 856 | 872 | 845 | 871 | 188300 | 871 |
2019-12-02 | 838 | 870 | 823 | 868 | 303400 | 868 |
2019-11-29 | 841 | 860 | 837 | 845 | 142100 | 845 |
2019-11-28 | 840 | 859 | 837 | 851 | 294700 | 851 |
2019-11-27 | 818 | 848 | 804 | 848 | 288900 | 848 |
2019-11-26 | 788 | 829 | 787 | 823 | 425400 | 823 |
2019-11-25 | 760 | 793 | 759 | 776 | 163700 | 776 |
2019-11-22 | 773 | 773 | 749 | 757 | 146700 | 757 |
2019-11-21 | 770 | 773 | 730 | 758 | 247100 | 758 |
2019-11-20 | 799 | 804 | 774 | 777 | 227900 | 777 |
2019-11-19 | 786 | 805 | 778 | 801 | 216000 | 801 |
2019-11-18 | 742 | 800 | 742 | 795 | 521000 | 795 |
2019-11-15 | 706 | 740 | 705 | 738 | 138500 | 738 |
2019-11-14 | 729 | 731 | 711 | 713 | 80200 | 713 |
2019-11-13 | 743 | 743 | 718 | 729 | 92900 | 729 |
2019-11-12 | 725 | 745 | 720 | 743 | 148600 | 743 |
2019-11-11 | 747 | 758 | 728 | 733 | 169500 | 733 |
2019-11-08 | 745 | 759 | 729 | 746 | 271700 | 746 |
2019-11-07 | 724 | 737 | 718 | 726 | 114000 | 726 |
2019-11-06 | 730 | 733 | 712 | 729 | 107800 | 729 |
2019-11-05 | 739 | 742 | 723 | 729 | 155700 | 729 |
2019-11-01 | 707 | 746 | 692 | 734 | 237700 | 734 |
2019-10-31 | 740 | 740 | 708 | 721 | 231300 | 721 |
2019-10-30 | 751 | 754 | 708 | 749 | 459100 | 749 |
2019-10-29 | 770 | 775 | 732 | 750 | 1354400 | 750 |
2019-10-28 | 717 | 727 | 703 | 727 | 480900 | 727 |
2019-10-25 | 612 | 629 | 606 | 627 | 90400 | 627 |
2019-10-24 | 603 | 618 | 600 | 612 | 90100 | 612 |
2019-10-23 | 627 | 628 | 591 | 599 | 172200 | 599 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。