6871 (株)日本マイクロニクス 個別株価データ

東証1部(電気機器)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 1725 | 1739 | 1637 | 1677 | 1221700 | 1677 |
2021-01-25 | 1628 | 1757 | 1613 | 1676 | 2585100 | 1676 |
2021-01-22 | 1522 | 1541 | 1505 | 1509 | 314200 | 1509 |
2021-01-21 | 1546 | 1550 | 1500 | 1516 | 361100 | 1516 |
2021-01-20 | 1506 | 1548 | 1500 | 1541 | 354000 | 1541 |
2021-01-19 | 1480 | 1510 | 1475 | 1493 | 332400 | 1493 |
2021-01-18 | 1448 | 1495 | 1422 | 1490 | 370600 | 1490 |
2021-01-14 | 1505 | 1568 | 1436 | 1477 | 854000 | 1477 |
2021-01-12 | 1402 | 1462 | 1395 | 1417 | 652300 | 1417 |
2021-01-08 | 1337 | 1400 | 1337 | 1395 | 769800 | 1395 |
2021-01-07 | 1344 | 1369 | 1319 | 1319 | 351800 | 1319 |
2021-01-06 | 1355 | 1380 | 1320 | 1329 | 445700 | 1329 |
2021-01-05 | 1250 | 1347 | 1243 | 1336 | 546500 | 1336 |
2021-01-04 | 1300 | 1300 | 1238 | 1263 | 336500 | 1263 |
2021-01-04 | 1300 | 1300 | 1238 | 1263 | 336500 | 1263 |
2021-01-04 | 1300 | 1300 | 1238 | 1263 | 336500 | 1263 |
2021-01-04 | 1300 | 1300 | 1238 | 1263 | 336500 | 1263 |
2021-01-04 | 1300 | 1300 | 1238 | 1263 | 336500 | 1263 |
2021-01-04 | 1300 | 1300 | 1238 | 1263 | 336500 | 1263 |
2020-12-30 | 1310 | 1337 | 1294 | 1298 | 319900 | 1298 |
2020-12-28 | 1293 | 1323 | 1278 | 1289 | 420500 | 1289 |
2020-12-25 | 1260 | 1295 | 1248 | 1295 | 364700 | 1295 |
2020-12-24 | 1230 | 1262 | 1214 | 1254 | 218800 | 1254 |
2020-12-22 | 1243 | 1257 | 1196 | 1199 | 336600 | 1199 |
2020-12-21 | 1251 | 1262 | 1231 | 1255 | 312700 | 1255 |
2020-12-18 | 1248 | 1298 | 1244 | 1266 | 693000 | 1266 |
2020-12-17 | 1215 | 1269 | 1215 | 1238 | 1018100 | 1238 |
2020-12-16 | 1200 | 1204 | 1145 | 1169 | 399900 | 1169 |
2020-12-15 | 1177 | 1214 | 1152 | 1205 | 903600 | 1205 |
2020-12-14 | 1135 | 1187 | 1135 | 1170 | 501200 | 1170 |
2020-12-11 | 1109 | 1127 | 1091 | 1114 | 325000 | 1114 |
2020-12-10 | 1144 | 1155 | 1103 | 1103 | 378400 | 1103 |
2020-12-09 | 1100 | 1168 | 1100 | 1163 | 490600 | 1163 |
2020-12-08 | 1074 | 1109 | 1071 | 1092 | 292000 | 1092 |
2020-12-07 | 1120 | 1129 | 1063 | 1067 | 593400 | 1067 |
2020-12-04 | 1035 | 1112 | 1031 | 1104 | 896300 | 1104 |
2020-12-03 | 1040 | 1060 | 1030 | 1046 | 308200 | 1046 |
2020-12-02 | 1031 | 1059 | 1023 | 1050 | 387700 | 1050 |
2020-12-01 | 996 | 1020 | 989 | 1015 | 226300 | 1015 |
2020-11-30 | 1015 | 1034 | 985 | 985 | 270100 | 985 |
2020-11-27 | 1027 | 1028 | 1006 | 1015 | 305900 | 1015 |
2020-11-26 | 992 | 1019 | 992 | 1014 | 191900 | 1014 |
2020-11-25 | 1029 | 1052 | 1006 | 1006 | 280300 | 1006 |
2020-11-24 | 1000 | 1040 | 1000 | 1008 | 269800 | 1008 |
2020-11-20 | 967 | 978 | 957 | 978 | 113000 | 978 |
2020-11-19 | 968 | 978 | 959 | 965 | 181200 | 965 |
2020-11-18 | 975 | 994 | 968 | 971 | 244900 | 971 |
2020-11-17 | 998 | 1003 | 986 | 986 | 307200 | 986 |
2020-11-16 | 976 | 1013 | 964 | 997 | 533600 | 997 |
2020-11-13 | 963 | 968 | 946 | 963 | 614700 | 963 |
2020-11-12 | 986 | 986 | 906 | 942 | 1147800 | 942 |
2020-11-11 | 1077 | 1078 | 1022 | 1046 | 499300 | 1046 |
2020-11-10 | 1091 | 1109 | 1083 | 1088 | 201400 | 1088 |
2020-11-09 | 1092 | 1113 | 1086 | 1088 | 221100 | 1088 |
2020-11-06 | 1067 | 1086 | 1051 | 1079 | 220500 | 1079 |
2020-11-05 | 1052 | 1069 | 1042 | 1052 | 207900 | 1052 |
2020-11-04 | 1031 | 1053 | 1031 | 1041 | 153300 | 1041 |
2020-11-02 | 1029 | 1047 | 1010 | 1017 | 213300 | 1017 |
2020-10-30 | 1048 | 1068 | 1019 | 1029 | 185700 | 1029 |
2020-10-29 | 1015 | 1041 | 1015 | 1039 | 118800 | 1039 |
2020-10-28 | 1040 | 1042 | 1025 | 1037 | 111900 | 1037 |
2020-10-27 | 1028 | 1040 | 1011 | 1040 | 97900 | 1040 |
2020-10-26 | 1030 | 1044 | 1028 | 1034 | 133000 | 1034 |
2020-10-23 | 1038 | 1047 | 1024 | 1030 | 187500 | 1030 |
2020-10-22 | 1078 | 1079 | 1035 | 1054 | 289800 | 1054 |
2020-10-21 | 1082 | 1110 | 1082 | 1091 | 136900 | 1091 |
2020-10-20 | 1085 | 1095 | 1077 | 1078 | 62900 | 1078 |
2020-10-19 | 1085 | 1096 | 1079 | 1087 | 63500 | 1087 |
2020-10-16 | 1081 | 1102 | 1067 | 1087 | 142800 | 1087 |
2020-10-15 | 1114 | 1118 | 1074 | 1081 | 234000 | 1081 |
2020-10-14 | 1133 | 1153 | 1131 | 1131 | 146200 | 1131 |
2020-10-13 | 1139 | 1144 | 1122 | 1131 | 135700 | 1131 |
2020-10-12 | 1129 | 1133 | 1115 | 1133 | 69700 | 1133 |
2020-10-09 | 1142 | 1149 | 1125 | 1129 | 153900 | 1129 |
2020-10-08 | 1100 | 1133 | 1096 | 1129 | 165600 | 1129 |
2020-10-07 | 1091 | 1096 | 1081 | 1092 | 100800 | 1092 |
2020-10-06 | 1100 | 1104 | 1089 | 1100 | 94500 | 1100 |
2020-10-05 | 1085 | 1102 | 1074 | 1091 | 103500 | 1091 |
2020-10-02 | 1122 | 1127 | 1080 | 1087 | 153400 | 1087 |
2020-09-30 | 1110 | 1126 | 1097 | 1099 | 116700 | 1099 |
2020-09-29 | 1137 | 1137 | 1091 | 1120 | 153500 | 1120 |
2020-09-28 | 1132 | 1132 | 1093 | 1108 | 151300 | 1108 |
2020-09-25 | 1103 | 1128 | 1103 | 1112 | 242300 | 1112 |
2020-09-24 | 1117 | 1117 | 1087 | 1087 | 139100 | 1087 |
2020-09-23 | 1150 | 1160 | 1112 | 1124 | 161700 | 1124 |
2020-09-18 | 1105 | 1142 | 1102 | 1132 | 361700 | 1132 |
2020-09-17 | 1104 | 1121 | 1101 | 1105 | 276800 | 1105 |
2020-09-16 | 1069 | 1105 | 1066 | 1094 | 255600 | 1094 |
2020-09-15 | 1048 | 1067 | 1041 | 1066 | 193600 | 1066 |
2020-09-14 | 1040 | 1056 | 1040 | 1051 | 193800 | 1051 |
2020-09-11 | 1032 | 1042 | 1023 | 1033 | 298700 | 1033 |
2020-09-10 | 1074 | 1074 | 1045 | 1053 | 343100 | 1053 |
2020-09-09 | 1072 | 1092 | 1069 | 1074 | 160700 | 1074 |
2020-09-08 | 1070 | 1102 | 1063 | 1102 | 201300 | 1102 |
2020-09-07 | 1054 | 1068 | 1042 | 1059 | 165300 | 1059 |
2020-09-04 | 1066 | 1068 | 1044 | 1061 | 310500 | 1061 |
2020-09-03 | 1104 | 1127 | 1093 | 1099 | 163500 | 1099 |
2020-09-02 | 1086 | 1107 | 1071 | 1082 | 166700 | 1082 |
2020-09-01 | 1077 | 1085 | 1062 | 1077 | 173800 | 1077 |
2020-08-31 | 1081 | 1100 | 1081 | 1088 | 220200 | 1088 |
2020-08-28 | 1081 | 1103 | 1056 | 1064 | 287300 | 1064 |
2020-08-27 | 1116 | 1119 | 1084 | 1099 | 142000 | 1099 |
2020-08-26 | 1091 | 1113 | 1091 | 1113 | 142600 | 1113 |
2020-08-25 | 1121 | 1130 | 1100 | 1111 | 182100 | 1111 |
2020-08-24 | 1120 | 1129 | 1102 | 1114 | 179600 | 1114 |
2020-08-21 | 1122 | 1152 | 1122 | 1139 | 175700 | 1139 |
2020-08-20 | 1131 | 1143 | 1116 | 1129 | 278100 | 1129 |
2020-08-19 | 1190 | 1190 | 1142 | 1145 | 321900 | 1145 |
2020-08-18 | 1196 | 1197 | 1174 | 1186 | 357200 | 1186 |
2020-08-17 | 1168 | 1214 | 1164 | 1195 | 580300 | 1195 |
2020-08-14 | 1173 | 1211 | 1134 | 1146 | 525900 | 1146 |
2020-08-13 | 1140 | 1155 | 1124 | 1142 | 418800 | 1142 |
2020-08-12 | 1100 | 1146 | 1084 | 1144 | 546200 | 1144 |
2020-08-11 | 1081 | 1095 | 1057 | 1082 | 365800 | 1082 |
2020-08-07 | 1100 | 1146 | 1051 | 1062 | 858200 | 1062 |
2020-08-06 | 1052 | 1056 | 1034 | 1049 | 154900 | 1049 |
2020-08-05 | 1038 | 1059 | 1023 | 1049 | 137400 | 1049 |
2020-08-04 | 1030 | 1054 | 1025 | 1041 | 259300 | 1041 |
2020-08-03 | 1012 | 1027 | 1007 | 1016 | 164100 | 1016 |
2020-07-31 | 1031 | 1037 | 990 | 1001 | 269400 | 1001 |
2020-07-30 | 1059 | 1077 | 1032 | 1039 | 160400 | 1039 |
2020-07-29 | 1072 | 1087 | 1053 | 1058 | 213500 | 1058 |
2020-07-28 | 1095 | 1133 | 1086 | 1094 | 168100 | 1094 |
2020-07-27 | 1096 | 1098 | 1063 | 1095 | 299800 | 1095 |
2020-07-22 | 1129 | 1141 | 1121 | 1128 | 182100 | 1128 |
2020-07-21 | 1119 | 1158 | 1108 | 1151 | 283500 | 1151 |
2020-07-20 | 1088 | 1111 | 1075 | 1108 | 248100 | 1108 |
2020-07-17 | 1119 | 1131 | 1094 | 1104 | 237600 | 1104 |
2020-07-16 | 1156 | 1156 | 1101 | 1112 | 278800 | 1112 |
2020-07-15 | 1162 | 1162 | 1111 | 1150 | 402500 | 1150 |
2020-07-14 | 1171 | 1175 | 1133 | 1151 | 315900 | 1151 |
2020-07-13 | 1182 | 1191 | 1159 | 1188 | 262300 | 1188 |
2020-07-10 | 1212 | 1212 | 1167 | 1170 | 474600 | 1170 |
2020-07-09 | 1233 | 1265 | 1224 | 1228 | 429500 | 1228 |
2020-07-08 | 1235 | 1283 | 1217 | 1228 | 412300 | 1228 |
2020-07-07 | 1280 | 1298 | 1234 | 1248 | 668300 | 1248 |
2020-07-06 | 1235 | 1285 | 1215 | 1279 | 869300 | 1279 |
2020-07-03 | 1162 | 1209 | 1158 | 1200 | 571100 | 1200 |
2020-07-02 | 1147 | 1195 | 1144 | 1160 | 640500 | 1160 |
2020-07-01 | 1159 | 1185 | 1125 | 1133 | 538300 | 1133 |
2020-06-30 | 1194 | 1210 | 1126 | 1138 | 885600 | 1138 |
2020-06-29 | 1150 | 1191 | 1121 | 1176 | 1119800 | 1176 |
2020-06-26 | 1063 | 1093 | 1061 | 1089 | 199400 | 1089 |
2020-06-25 | 1085 | 1085 | 1056 | 1065 | 275800 | 1065 |
2020-06-24 | 1083 | 1106 | 1070 | 1097 | 292000 | 1097 |
2020-06-23 | 1089 | 1109 | 1071 | 1083 | 313800 | 1083 |
2020-06-22 | 1065 | 1099 | 1051 | 1080 | 262100 | 1080 |
2020-06-19 | 1049 | 1083 | 1043 | 1068 | 433700 | 1068 |
2020-06-18 | 1047 | 1047 | 1017 | 1035 | 243300 | 1035 |
2020-06-17 | 1050 | 1081 | 1043 | 1047 | 258800 | 1047 |
2020-06-16 | 1028 | 1068 | 1025 | 1055 | 392000 | 1055 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-15 | 1044 | 1044 | 992 | 992 | 340000 | 992 |
2020-06-12 | 1011 | 1044 | 1000 | 1040 | 359000 | 1040 |
2020-06-11 | 1102 | 1108 | 1063 | 1063 | 296000 | 1063 |
2020-06-10 | 1062 | 1124 | 1053 | 1120 | 474500 | 1120 |
2020-06-09 | 1114 | 1114 | 1050 | 1070 | 515500 | 1070 |
2020-06-08 | 1149 | 1149 | 1090 | 1114 | 484500 | 1114 |
2020-06-05 | 1121 | 1139 | 1099 | 1126 | 488600 | 1126 |
2020-06-04 | 1157 | 1178 | 1107 | 1140 | 606300 | 1140 |
2020-06-03 | 1166 | 1208 | 1115 | 1140 | 1576000 | 1140 |
2020-06-02 | 1060 | 1218 | 1060 | 1189 | 1764900 | 1189 |
2020-06-01 | 1044 | 1055 | 1010 | 1042 | 1066000 | 1042 |
2020-05-29 | 952 | 1033 | 952 | 1033 | 1548700 | 1033 |
2020-05-28 | 890 | 897 | 866 | 883 | 272500 | 883 |
2020-05-27 | 898 | 898 | 862 | 880 | 399400 | 880 |
2020-05-26 | 910 | 915 | 896 | 908 | 189600 | 908 |
2020-05-25 | 901 | 908 | 890 | 906 | 109900 | 906 |
2020-05-22 | 887 | 890 | 869 | 886 | 172200 | 886 |
2020-05-21 | 919 | 922 | 879 | 887 | 250100 | 887 |
2020-05-20 | 870 | 915 | 870 | 910 | 243000 | 910 |
2020-05-19 | 880 | 886 | 842 | 869 | 414700 | 869 |
2020-05-18 | 864 | 872 | 834 | 856 | 210200 | 856 |
2020-05-15 | 951 | 952 | 865 | 867 | 383500 | 867 |
2020-05-14 | 924 | 943 | 912 | 913 | 153500 | 913 |
2020-05-13 | 923 | 942 | 900 | 939 | 147800 | 939 |
2020-05-12 | 939 | 948 | 917 | 935 | 167500 | 935 |
2020-05-11 | 893 | 928 | 893 | 924 | 265400 | 924 |
2020-05-08 | 886 | 894 | 873 | 890 | 166700 | 890 |
2020-05-07 | 854 | 871 | 853 | 871 | 161900 | 871 |
2020-05-01 | 869 | 869 | 832 | 844 | 213100 | 844 |
2020-04-30 | 862 | 876 | 861 | 871 | 141300 | 871 |
2020-04-28 | 826 | 847 | 816 | 847 | 145600 | 847 |
2020-04-27 | 803 | 822 | 793 | 822 | 156400 | 822 |
2020-04-24 | 820 | 820 | 786 | 791 | 145700 | 791 |
2020-04-23 | 806 | 816 | 803 | 813 | 90200 | 813 |
2020-04-22 | 777 | 797 | 772 | 793 | 115000 | 793 |
2020-04-21 | 800 | 808 | 781 | 792 | 182200 | 792 |
2020-04-20 | 823 | 823 | 808 | 820 | 125600 | 820 |
2020-04-17 | 825 | 839 | 808 | 826 | 211300 | 826 |
2020-04-16 | 779 | 825 | 779 | 825 | 208300 | 825 |
2020-04-15 | 805 | 805 | 773 | 782 | 173800 | 782 |
2020-04-14 | 760 | 804 | 760 | 800 | 143000 | 800 |
2020-04-13 | 780 | 793 | 766 | 770 | 116200 | 770 |
2020-04-10 | 803 | 808 | 775 | 791 | 127800 | 791 |
2020-04-09 | 797 | 800 | 776 | 792 | 154400 | 792 |
2020-04-08 | 786 | 787 | 754 | 779 | 253300 | 779 |
2020-04-07 | 751 | 804 | 751 | 786 | 351900 | 786 |
2020-04-06 | 695 | 741 | 677 | 736 | 177400 | 736 |
2020-04-03 | 735 | 742 | 692 | 699 | 150900 | 699 |
2020-04-02 | 720 | 750 | 720 | 738 | 172600 | 738 |
2020-04-01 | 770 | 781 | 730 | 739 | 153400 | 739 |
2020-03-31 | 785 | 809 | 768 | 781 | 210200 | 781 |
2020-03-30 | 778 | 789 | 735 | 770 | 307700 | 770 |
2020-03-27 | 807 | 827 | 778 | 807 | 336600 | 807 |
2020-03-26 | 755 | 788 | 746 | 777 | 256400 | 777 |
2020-03-25 | 815 | 820 | 758 | 783 | 407600 | 783 |
2020-03-24 | 694 | 747 | 691 | 743 | 354300 | 743 |
2020-03-23 | 650 | 664 | 632 | 655 | 434300 | 655 |
2020-03-19 | 713 | 718 | 660 | 670 | 292700 | 670 |
2020-03-18 | 710 | 756 | 700 | 700 | 495200 | 700 |
2020-03-17 | 670 | 712 | 643 | 707 | 453900 | 707 |
2020-03-16 | 682 | 710 | 666 | 667 | 284400 | 667 |
2020-03-13 | 674 | 699 | 650 | 683 | 483500 | 683 |
2020-03-12 | 734 | 772 | 720 | 735 | 535100 | 735 |
2020-03-11 | 810 | 814 | 757 | 762 | 406900 | 762 |
2020-03-10 | 760 | 812 | 731 | 807 | 395600 | 807 |
2020-03-09 | 840 | 842 | 780 | 784 | 419500 | 784 |
2020-03-06 | 904 | 919 | 870 | 870 | 273900 | 870 |
2020-03-05 | 965 | 968 | 917 | 927 | 242900 | 927 |
2020-03-04 | 933 | 962 | 928 | 941 | 228800 | 941 |
2020-03-03 | 1011 | 1017 | 950 | 950 | 340100 | 950 |
2020-03-02 | 949 | 1008 | 947 | 987 | 403600 | 987 |
2020-02-28 | 966 | 986 | 936 | 949 | 399000 | 949 |
2020-02-27 | 1038 | 1042 | 996 | 1010 | 357300 | 1010 |
2020-02-26 | 1024 | 1050 | 1008 | 1045 | 285300 | 1045 |
2020-02-25 | 1005 | 1049 | 1003 | 1026 | 324300 | 1026 |
2020-02-21 | 1090 | 1108 | 1078 | 1081 | 181600 | 1081 |
2020-02-20 | 1091 | 1117 | 1074 | 1087 | 393500 | 1087 |
2020-02-19 | 1080 | 1107 | 1060 | 1091 | 509600 | 1091 |
2020-02-18 | 1118 | 1118 | 1038 | 1063 | 555900 | 1063 |
2020-02-17 | 1131 | 1158 | 1089 | 1121 | 463200 | 1121 |
2020-02-14 | 1188 | 1220 | 1043 | 1147 | 1425200 | 1147 |
2020-02-13 | 1290 | 1337 | 1289 | 1324 | 300300 | 1324 |
2020-02-12 | 1291 | 1331 | 1288 | 1293 | 230000 | 1293 |
2020-02-10 | 1274 | 1295 | 1268 | 1272 | 139400 | 1272 |
2020-02-07 | 1310 | 1316 | 1279 | 1292 | 154300 | 1292 |
2020-02-06 | 1317 | 1337 | 1305 | 1314 | 181600 | 1314 |
2020-02-05 | 1319 | 1330 | 1283 | 1303 | 213900 | 1303 |
2020-02-04 | 1267 | 1284 | 1254 | 1279 | 191200 | 1279 |
2020-02-03 | 1234 | 1269 | 1231 | 1262 | 231300 | 1262 |
2020-01-31 | 1290 | 1320 | 1271 | 1287 | 196600 | 1287 |
2020-01-30 | 1337 | 1347 | 1270 | 1279 | 345000 | 1279 |
2020-01-29 | 1399 | 1399 | 1337 | 1357 | 173700 | 1357 |
2020-01-28 | 1351 | 1381 | 1348 | 1375 | 226400 | 1375 |
2020-01-27 | 1373 | 1396 | 1366 | 1384 | 235700 | 1384 |
2020-01-24 | 1435 | 1441 | 1405 | 1422 | 164600 | 1422 |
2020-01-23 | 1420 | 1474 | 1416 | 1434 | 388400 | 1434 |
2020-01-22 | 1382 | 1445 | 1380 | 1437 | 296200 | 1437 |
2020-01-21 | 1400 | 1420 | 1374 | 1400 | 238400 | 1400 |
2020-01-20 | 1369 | 1413 | 1369 | 1388 | 190900 | 1388 |
2020-01-17 | 1431 | 1438 | 1367 | 1376 | 306900 | 1376 |
2020-01-16 | 1405 | 1417 | 1373 | 1405 | 280200 | 1405 |
2020-01-15 | 1429 | 1452 | 1408 | 1425 | 332500 | 1425 |
2020-01-14 | 1380 | 1438 | 1380 | 1429 | 736700 | 1429 |
2020-01-10 | 1301 | 1373 | 1300 | 1366 | 663100 | 1366 |
2020-01-09 | 1229 | 1292 | 1228 | 1291 | 495500 | 1291 |
2020-01-08 | 1228 | 1228 | 1173 | 1208 | 212700 | 1208 |
2020-01-07 | 1230 | 1241 | 1226 | 1240 | 157100 | 1240 |
2020-01-06 | 1221 | 1242 | 1212 | 1226 | 233500 | 1226 |
2019-12-30 | 1244 | 1244 | 1214 | 1228 | 188800 | 1228 |
2019-12-27 | 1238 | 1254 | 1228 | 1252 | 278500 | 1252 |
2019-12-26 | 1228 | 1246 | 1219 | 1230 | 206600 | 1230 |
2019-12-25 | 1223 | 1233 | 1214 | 1222 | 208500 | 1222 |
2019-12-24 | 1215 | 1225 | 1205 | 1220 | 155400 | 1220 |
2019-12-23 | 1225 | 1226 | 1183 | 1201 | 208000 | 1201 |
2019-12-20 | 1210 | 1235 | 1207 | 1213 | 431900 | 1213 |
2019-12-19 | 1160 | 1204 | 1150 | 1196 | 406900 | 1196 |
2019-12-18 | 1162 | 1171 | 1132 | 1159 | 220300 | 1159 |
2019-12-17 | 1158 | 1182 | 1156 | 1162 | 200200 | 1162 |
2019-12-16 | 1149 | 1179 | 1142 | 1157 | 277700 | 1157 |
2019-12-13 | 1150 | 1163 | 1132 | 1134 | 224900 | 1134 |
2019-12-12 | 1082 | 1125 | 1081 | 1120 | 233700 | 1120 |
2019-12-11 | 1094 | 1109 | 1067 | 1073 | 195600 | 1073 |
2019-12-10 | 1087 | 1093 | 1074 | 1086 | 154600 | 1086 |
2019-12-09 | 1126 | 1127 | 1088 | 1094 | 153500 | 1094 |
2019-12-06 | 1111 | 1124 | 1105 | 1117 | 108000 | 1117 |
2019-12-05 | 1119 | 1131 | 1105 | 1113 | 144800 | 1113 |
2019-12-04 | 1133 | 1144 | 1106 | 1116 | 221800 | 1116 |
2019-12-03 | 1130 | 1146 | 1124 | 1143 | 127900 | 1143 |
2019-12-02 | 1158 | 1183 | 1150 | 1154 | 183000 | 1154 |
2019-11-29 | 1167 | 1183 | 1154 | 1160 | 182800 | 1160 |
2019-11-28 | 1179 | 1184 | 1167 | 1168 | 119000 | 1168 |
2019-11-27 | 1167 | 1182 | 1156 | 1179 | 201000 | 1179 |
2019-11-26 | 1134 | 1163 | 1129 | 1159 | 292300 | 1159 |
2019-11-25 | 1114 | 1136 | 1113 | 1117 | 170300 | 1117 |
2019-11-22 | 1115 | 1133 | 1100 | 1110 | 188100 | 1110 |
2019-11-21 | 1134 | 1138 | 1104 | 1117 | 408200 | 1117 |
2019-11-20 | 1160 | 1176 | 1145 | 1150 | 215600 | 1150 |
2019-11-19 | 1193 | 1196 | 1153 | 1173 | 493800 | 1173 |
2019-11-18 | 1200 | 1214 | 1163 | 1174 | 611900 | 1174 |
2019-11-15 | 1015 | 1178 | 1015 | 1159 | 1877300 | 1159 |
2019-11-14 | 1037 | 1056 | 1030 | 1033 | 267700 | 1033 |
2019-11-13 | 1038 | 1047 | 1028 | 1043 | 223600 | 1043 |
2019-11-12 | 1047 | 1051 | 1022 | 1046 | 254900 | 1046 |
2019-11-11 | 1035 | 1066 | 1025 | 1044 | 348600 | 1044 |
2019-11-08 | 1040 | 1046 | 1022 | 1035 | 230300 | 1035 |
2019-11-07 | 1033 | 1038 | 1018 | 1037 | 199000 | 1037 |
2019-11-06 | 1011 | 1043 | 996 | 1034 | 273000 | 1034 |
2019-11-05 | 1030 | 1040 | 1013 | 1014 | 180400 | 1014 |
2019-11-01 | 1002 | 1018 | 997 | 1016 | 119000 | 1016 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。