6898 トミタ電機(株) 個別株価データ

東証JQS(電気機器)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 1290 | 1295 | 1285 | 1285 | 5500 | 1285 |
2021-01-25 | 1291 | 1319 | 1290 | 1315 | 1400 | 1315 |
2021-01-22 | 1310 | 1328 | 1279 | 1317 | 4100 | 1317 |
2021-01-21 | 1340 | 1400 | 1296 | 1296 | 8100 | 1296 |
2021-01-20 | 1331 | 1331 | 1288 | 1310 | 3500 | 1310 |
2021-01-19 | 1405 | 1440 | 1340 | 1352 | 6900 | 1352 |
2021-01-18 | 1430 | 1494 | 1388 | 1434 | 5500 | 1434 |
2021-01-14 | 1444 | 1499 | 1385 | 1385 | 12300 | 1385 |
2021-01-12 | 1376 | 1376 | 1310 | 1360 | 5100 | 1360 |
2021-01-08 | 1318 | 1318 | 1303 | 1316 | 900 | 1316 |
2021-01-07 | 1361 | 1367 | 1307 | 1315 | 1600 | 1315 |
2021-01-06 | 1279 | 1390 | 1279 | 1331 | 8600 | 1331 |
2021-01-05 | 1249 | 1270 | 1230 | 1267 | 2900 | 1267 |
2021-01-04 | 1240 | 1240 | 1210 | 1210 | 400 | 1210 |
2021-01-04 | 1240 | 1240 | 1210 | 1210 | 400 | 1210 |
2021-01-04 | 1240 | 1240 | 1210 | 1210 | 400 | 1210 |
2021-01-04 | 1240 | 1240 | 1210 | 1210 | 400 | 1210 |
2021-01-04 | 1240 | 1240 | 1210 | 1210 | 400 | 1210 |
2021-01-04 | 1240 | 1240 | 1210 | 1210 | 400 | 1210 |
2020-12-30 | 1205 | 1238 | 1180 | 1234 | 6000 | 1234 |
2020-12-28 | 1217 | 1217 | 1181 | 1182 | 5800 | 1182 |
2020-12-25 | 1215 | 1215 | 1188 | 1194 | 3200 | 1194 |
2020-12-24 | 1218 | 1231 | 1135 | 1188 | 16500 | 1188 |
2020-12-22 | 1249 | 1295 | 1249 | 1270 | 8800 | 1270 |
2020-12-21 | 1251 | 1265 | 1225 | 1249 | 4300 | 1249 |
2020-12-18 | 1242 | 1273 | 1231 | 1273 | 4700 | 1273 |
2020-12-17 | 1327 | 1327 | 1205 | 1222 | 16600 | 1222 |
2020-12-16 | 1410 | 1410 | 1290 | 1290 | 13600 | 1290 |
2020-12-15 | 1426 | 1442 | 1401 | 1416 | 3800 | 1416 |
2020-12-14 | 1410 | 1435 | 1407 | 1433 | 3600 | 1433 |
2020-12-11 | 1383 | 1404 | 1344 | 1404 | 4300 | 1404 |
2020-12-10 | 1414 | 1440 | 1361 | 1383 | 7600 | 1383 |
2020-12-09 | 1383 | 1436 | 1372 | 1384 | 9900 | 1384 |
2020-12-08 | 1472 | 1499 | 1384 | 1384 | 28200 | 1384 |
2020-12-07 | 1735 | 1810 | 1478 | 1478 | 78900 | 1478 |
2020-12-04 | 1745 | 1926 | 1722 | 1878 | 62500 | 1878 |
2020-12-03 | 1750 | 1863 | 1689 | 1744 | 34100 | 1744 |
2020-12-02 | 1640 | 1830 | 1570 | 1749 | 44100 | 1749 |
2020-12-01 | 1613 | 1720 | 1586 | 1600 | 28400 | 1600 |
2020-11-30 | 1544 | 1611 | 1544 | 1558 | 8600 | 1558 |
2020-11-27 | 1550 | 1590 | 1480 | 1583 | 32800 | 1583 |
2020-11-26 | 1390 | 1659 | 1390 | 1611 | 90200 | 1611 |
2020-11-25 | 1330 | 1388 | 1305 | 1368 | 12500 | 1368 |
2020-11-24 | 1291 | 1360 | 1270 | 1320 | 8000 | 1320 |
2020-11-20 | 1340 | 1340 | 1291 | 1294 | 900 | 1294 |
2020-11-19 | 1339 | 1345 | 1286 | 1310 | 5500 | 1310 |
2020-11-18 | 1336 | 1355 | 1305 | 1315 | 3300 | 1315 |
2020-11-17 | 1323 | 1360 | 1323 | 1330 | 5600 | 1330 |
2020-11-16 | 1315 | 1373 | 1315 | 1340 | 4200 | 1340 |
2020-11-13 | 1315 | 1350 | 1300 | 1309 | 2400 | 1309 |
2020-11-12 | 1306 | 1334 | 1299 | 1305 | 3600 | 1305 |
2020-11-11 | 1299 | 1312 | 1290 | 1305 | 3200 | 1305 |
2020-11-10 | 1342 | 1342 | 1297 | 1297 | 2800 | 1297 |
2020-11-09 | 1308 | 1315 | 1282 | 1312 | 6600 | 1312 |
2020-11-06 | 1324 | 1344 | 1315 | 1315 | 4300 | 1315 |
2020-11-05 | 1403 | 1403 | 1340 | 1379 | 7200 | 1379 |
2020-11-04 | 1289 | 1297 | 1270 | 1283 | 10500 | 1283 |
2020-11-02 | 1325 | 1352 | 1296 | 1319 | 4900 | 1319 |
2020-10-30 | 1463 | 1463 | 1325 | 1365 | 12200 | 1365 |
2020-10-29 | 1485 | 1530 | 1400 | 1433 | 10200 | 1433 |
2020-10-28 | 1489 | 1612 | 1480 | 1510 | 12200 | 1510 |
2020-10-27 | 1457 | 1499 | 1436 | 1489 | 6800 | 1489 |
2020-10-26 | 1620 | 1620 | 1475 | 1487 | 9700 | 1487 |
2020-10-23 | 1585 | 1600 | 1502 | 1541 | 16600 | 1541 |
2020-10-22 | 1621 | 1630 | 1570 | 1572 | 13300 | 1572 |
2020-10-21 | 1682 | 1740 | 1660 | 1661 | 17400 | 1661 |
2020-10-20 | 1681 | 1730 | 1660 | 1691 | 28100 | 1691 |
2020-10-19 | 1820 | 1830 | 1648 | 1690 | 41100 | 1690 |
2020-10-16 | 1801 | 1826 | 1718 | 1735 | 50600 | 1735 |
2020-10-15 | 1866 | 1994 | 1775 | 1806 | 101400 | 1806 |
2020-10-14 | 1950 | 1963 | 1800 | 1826 | 114600 | 1826 |
2020-10-13 | 2350 | 2364 | 2020 | 2040 | 215600 | 2040 |
2020-10-12 | 2330 | 2620 | 2008 | 2506 | 534500 | 2506 |
2020-10-09 | 2130 | 2130 | 1912 | 2130 | 564700 | 2130 |
2020-10-08 | 1729 | 1731 | 1580 | 1730 | 74900 | 1730 |
2020-10-07 | 1900 | 1995 | 1650 | 1650 | 448600 | 1650 |
2020-10-06 | 1346 | 1595 | 1316 | 1595 | 46400 | 1595 |
2020-10-05 | 1240 | 1295 | 1240 | 1295 | 3000 | 1295 |
2020-10-02 | 1288 | 1310 | 1213 | 1225 | 13900 | 1225 |
2020-09-30 | 1234 | 1358 | 1201 | 1335 | 4900 | 1335 |
2020-09-29 | 1200 | 1245 | 1175 | 1200 | 8600 | 1200 |
2020-09-28 | 1131 | 1200 | 1131 | 1200 | 1800 | 1200 |
2020-09-25 | 1110 | 1147 | 1085 | 1147 | 2100 | 1147 |
2020-09-24 | 1110 | 1140 | 1081 | 1082 | 2300 | 1082 |
2020-09-23 | 1146 | 1146 | 1066 | 1095 | 5900 | 1095 |
2020-09-18 | 1105 | 1165 | 1105 | 1132 | 2300 | 1132 |
2020-09-17 | 1110 | 1113 | 1075 | 1075 | 1300 | 1075 |
2020-09-16 | 1089 | 1150 | 1083 | 1113 | 3900 | 1113 |
2020-09-15 | 1132 | 1160 | 1132 | 1160 | 600 | 1160 |
2020-09-14 | 1116 | 1175 | 1115 | 1162 | 1800 | 1162 |
2020-09-11 | 1085 | 1120 | 1081 | 1120 | 800 | 1120 |
2020-09-10 | 1100 | 1130 | 1099 | 1130 | 700 | 1130 |
2020-09-09 | 1077 | 1106 | 1077 | 1087 | 500 | 1087 |
2020-09-08 | 1077 | 1087 | 1066 | 1087 | 2700 | 1087 |
2020-09-07 | 1107 | 1107 | 1070 | 1087 | 4300 | 1087 |
2020-09-04 | 1055 | 1180 | 1055 | 1080 | 19600 | 1080 |
2020-09-03 | 1048 | 1060 | 1042 | 1043 | 1300 | 1043 |
2020-09-02 | 1021 | 1100 | 1011 | 1078 | 4900 | 1078 |
2020-09-01 | 1007 | 1035 | 1002 | 1022 | 9700 | 1022 |
2020-08-31 | 1290 | 1354 | 1037 | 1037 | 85400 | 1037 |
2020-08-28 | 1000 | 1140 | 1000 | 1140 | 22100 | 1140 |
2020-08-27 | 966 | 1028 | 966 | 990 | 3400 | 990 |
2020-08-26 | 980 | 980 | 965 | 965 | 300 | 965 |
2020-08-25 | 960 | 960 | 955 | 955 | 200 | 955 |
2020-08-24 | 940 | 946 | 940 | 946 | 300 | 946 |
2020-08-21 | 1009 | 1009 | 970 | 985 | 1300 | 985 |
2020-08-20 | 1049 | 1049 | 1024 | 1024 | 800 | 1024 |
2020-08-19 | 931 | 1010 | 931 | 1002 | 6500 | 1002 |
2020-08-18 | 905 | 1010 | 905 | 975 | 10500 | 975 |
2020-08-17 | 848 | 860 | 848 | 860 | 200 | 860 |
2020-08-14 | 850 | 870 | 840 | 848 | 1400 | 848 |
2020-08-12 | 839 | 839 | 839 | 839 | 200 | 839 |
2020-08-11 | 872 | 872 | 849 | 849 | 600 | 849 |
2020-08-07 | 835 | 842 | 833 | 842 | 500 | 842 |
2020-08-06 | 815 | 830 | 815 | 820 | 900 | 820 |
2020-08-04 | 800 | 815 | 800 | 815 | 500 | 815 |
2020-08-03 | 801 | 830 | 785 | 785 | 1400 | 785 |
2020-07-31 | 849 | 849 | 789 | 796 | 14400 | 796 |
2020-07-30 | 911 | 939 | 902 | 939 | 900 | 939 |
2020-07-27 | 974 | 989 | 911 | 941 | 700 | 941 |
2020-07-22 | 940 | 959 | 940 | 959 | 800 | 959 |
2020-07-21 | 940 | 940 | 925 | 925 | 200 | 925 |
2020-07-20 | 945 | 945 | 898 | 913 | 1100 | 913 |
2020-07-17 | 939 | 939 | 930 | 930 | 200 | 930 |
2020-07-16 | 927 | 954 | 927 | 954 | 1200 | 954 |
2020-07-15 | 1003 | 1030 | 926 | 936 | 2700 | 936 |
2020-07-14 | 1030 | 1030 | 958 | 958 | 900 | 958 |
2020-07-13 | 940 | 1066 | 940 | 1017 | 7200 | 1017 |
2020-07-10 | 898 | 940 | 898 | 940 | 2700 | 940 |
2020-07-09 | 900 | 900 | 886 | 886 | 400 | 886 |
2020-07-08 | 890 | 899 | 886 | 886 | 800 | 886 |
2020-07-07 | 870 | 883 | 870 | 883 | 400 | 883 |
2020-07-06 | 870 | 870 | 866 | 870 | 700 | 870 |
2020-07-03 | 917 | 917 | 878 | 883 | 1700 | 883 |
2020-07-02 | 886 | 893 | 886 | 893 | 400 | 893 |
2020-07-01 | 921 | 921 | 896 | 896 | 800 | 896 |
2020-06-30 | 896 | 911 | 883 | 890 | 1000 | 890 |
2020-06-29 | 911 | 911 | 911 | 911 | 300 | 911 |
2020-06-26 | 890 | 912 | 871 | 911 | 1600 | 911 |
2020-06-25 | 915 | 920 | 909 | 920 | 400 | 920 |
2020-06-24 | 945 | 945 | 945 | 945 | 300 | 945 |
2020-06-23 | 960 | 960 | 895 | 918 | 4800 | 918 |
2020-06-22 | 896 | 960 | 896 | 960 | 5800 | 960 |
2020-06-19 | 896 | 896 | 896 | 896 | 200 | 896 |
2020-06-18 | 896 | 896 | 892 | 893 | 1200 | 893 |
2020-06-17 | 883 | 888 | 880 | 880 | 600 | 880 |
2020-06-16 | 874 | 877 | 856 | 877 | 2300 | 877 |
2020-06-15 | 862 | 876 | 862 | 876 | 200 | 876 |
2020-06-12 | 851 | 860 | 851 | 860 | 3000 | 860 |
2020-06-11 | 870 | 870 | 862 | 864 | 800 | 864 |
2020-06-10 | 889 | 889 | 874 | 874 | 200 | 874 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-09 | 910 | 910 | 892 | 892 | 1800 | 892 |
2020-06-08 | 919 | 924 | 902 | 919 | 13900 | 919 |
2020-06-05 | 861 | 995 | 861 | 994 | 12300 | 994 |
2020-06-04 | 859 | 860 | 859 | 860 | 900 | 860 |
2020-06-03 | 852 | 859 | 849 | 849 | 1100 | 849 |
2020-06-02 | 869 | 901 | 850 | 850 | 5500 | 850 |
2020-06-01 | 869 | 869 | 860 | 860 | 300 | 860 |
2020-05-29 | 875 | 875 | 860 | 860 | 500 | 860 |
2020-05-28 | 901 | 935 | 865 | 865 | 4500 | 865 |
2020-05-27 | 894 | 900 | 875 | 900 | 900 | 900 |
2020-05-26 | 900 | 900 | 900 | 900 | 500 | 900 |
2020-05-25 | 831 | 885 | 830 | 873 | 2100 | 873 |
2020-05-22 | 834 | 922 | 805 | 830 | 4400 | 830 |
2020-05-21 | 799 | 808 | 799 | 804 | 4000 | 804 |
2020-05-20 | 793 | 800 | 793 | 800 | 700 | 800 |
2020-05-19 | 790 | 799 | 789 | 789 | 800 | 789 |
2020-05-18 | 778 | 782 | 778 | 782 | 300 | 782 |
2020-05-15 | 790 | 799 | 777 | 798 | 1200 | 798 |
2020-05-14 | 813 | 813 | 798 | 798 | 700 | 798 |
2020-05-13 | 817 | 818 | 815 | 815 | 600 | 815 |
2020-05-12 | 825 | 825 | 817 | 817 | 1100 | 817 |
2020-05-11 | 803 | 822 | 803 | 816 | 1400 | 816 |
2020-05-08 | 799 | 800 | 769 | 800 | 1200 | 800 |
2020-05-07 | 817 | 817 | 815 | 815 | 600 | 815 |
2020-04-30 | 840 | 851 | 840 | 840 | 3600 | 840 |
2020-04-28 | 818 | 870 | 818 | 870 | 800 | 870 |
2020-04-24 | 793 | 793 | 792 | 792 | 300 | 792 |
2020-04-23 | 823 | 823 | 823 | 823 | 100 | 823 |
2020-04-22 | 813 | 813 | 813 | 813 | 100 | 813 |
2020-04-20 | 808 | 808 | 808 | 808 | 100 | 808 |
2020-04-17 | 797 | 808 | 797 | 808 | 500 | 808 |
2020-04-16 | 773 | 781 | 764 | 764 | 700 | 764 |
2020-04-15 | 813 | 815 | 812 | 815 | 300 | 815 |
2020-04-14 | 729 | 815 | 729 | 815 | 1000 | 815 |
2020-04-13 | 729 | 729 | 729 | 729 | 100 | 729 |
2020-04-09 | 727 | 729 | 727 | 729 | 300 | 729 |
2020-04-08 | 729 | 729 | 729 | 729 | 100 | 729 |
2020-04-06 | 695 | 700 | 695 | 700 | 600 | 700 |
2020-04-03 | 700 | 700 | 700 | 700 | 200 | 700 |
2020-04-02 | 651 | 660 | 651 | 660 | 500 | 660 |
2020-04-01 | 670 | 679 | 660 | 660 | 3200 | 660 |
2020-03-31 | 683 | 715 | 667 | 678 | 2400 | 678 |
2020-03-30 | 682 | 700 | 651 | 690 | 3900 | 690 |
2020-03-27 | 690 | 720 | 673 | 690 | 4200 | 690 |
2020-03-26 | 741 | 752 | 690 | 690 | 5500 | 690 |
2020-03-25 | 767 | 767 | 726 | 741 | 2600 | 741 |
2020-03-24 | 755 | 765 | 730 | 744 | 3000 | 744 |
2020-03-23 | 752 | 768 | 731 | 767 | 2300 | 767 |
2020-03-19 | 779 | 797 | 719 | 797 | 1000 | 797 |
2020-03-18 | 882 | 882 | 749 | 749 | 1600 | 749 |
2020-03-17 | 692 | 762 | 689 | 762 | 2900 | 762 |
2020-03-16 | 662 | 693 | 655 | 692 | 2200 | 692 |
2020-03-13 | 700 | 731 | 681 | 682 | 11200 | 682 |
2020-03-12 | 811 | 811 | 750 | 760 | 4000 | 760 |
2020-03-11 | 837 | 837 | 807 | 807 | 2100 | 807 |
2020-03-10 | 803 | 832 | 765 | 820 | 13800 | 820 |
2020-03-09 | 1030 | 1030 | 850 | 851 | 5100 | 851 |
2020-03-06 | 973 | 1009 | 910 | 1003 | 1700 | 1003 |
2020-03-05 | 976 | 976 | 941 | 941 | 500 | 941 |
2020-03-04 | 946 | 946 | 946 | 946 | 1000 | 946 |
2020-03-03 | 995 | 1041 | 950 | 964 | 3900 | 964 |
2020-03-02 | 917 | 961 | 910 | 950 | 2800 | 950 |
2020-02-28 | 945 | 949 | 905 | 905 | 6900 | 905 |
2020-02-27 | 1101 | 1110 | 1033 | 1035 | 1800 | 1035 |
2020-02-26 | 1110 | 1135 | 1105 | 1110 | 900 | 1110 |
2020-02-25 | 1146 | 1163 | 1120 | 1139 | 4700 | 1139 |
2020-02-20 | 1165 | 1177 | 1135 | 1176 | 1500 | 1176 |
2020-02-19 | 1165 | 1195 | 1141 | 1165 | 1200 | 1165 |
2020-02-18 | 1108 | 1198 | 1090 | 1131 | 3600 | 1131 |
2020-02-17 | 1120 | 1120 | 1091 | 1108 | 800 | 1108 |
2020-02-14 | 1121 | 1121 | 1091 | 1120 | 1300 | 1120 |
2020-02-13 | 1163 | 1172 | 1071 | 1121 | 8900 | 1121 |
2020-02-12 | 1213 | 1213 | 1151 | 1175 | 3000 | 1175 |
2020-02-10 | 1223 | 1223 | 1202 | 1212 | 800 | 1212 |
2020-02-07 | 1249 | 1249 | 1209 | 1223 | 900 | 1223 |
2020-02-06 | 1218 | 1261 | 1218 | 1261 | 2300 | 1261 |
2020-02-05 | 1246 | 1248 | 1217 | 1217 | 1200 | 1217 |
2020-02-04 | 1215 | 1219 | 1215 | 1216 | 1500 | 1216 |
2020-02-03 | 1231 | 1244 | 1194 | 1231 | 3100 | 1231 |
2020-01-31 | 1210 | 1246 | 1210 | 1231 | 2100 | 1231 |
2020-01-30 | 1286 | 1286 | 1165 | 1235 | 8300 | 1235 |
2020-01-29 | 1378 | 1379 | 1259 | 1286 | 8000 | 1286 |
2020-01-28 | 1301 | 1334 | 1257 | 1318 | 4200 | 1318 |
2020-01-27 | 1359 | 1378 | 1318 | 1318 | 7600 | 1318 |
2020-01-24 | 1396 | 1449 | 1315 | 1449 | 9500 | 1449 |
2020-01-23 | 1350 | 1430 | 1350 | 1426 | 6600 | 1426 |
2020-01-22 | 1342 | 1342 | 1332 | 1332 | 900 | 1332 |
2020-01-21 | 1339 | 1352 | 1326 | 1342 | 2900 | 1342 |
2020-01-20 | 1322 | 1352 | 1300 | 1339 | 4900 | 1339 |
2020-01-17 | 1433 | 1434 | 1322 | 1323 | 25100 | 1323 |
2020-01-16 | 1430 | 1485 | 1421 | 1448 | 15300 | 1448 |
2020-01-15 | 1510 | 1521 | 1425 | 1430 | 46200 | 1430 |
2020-01-14 | 1306 | 1593 | 1301 | 1593 | 140500 | 1593 |
2020-01-10 | 1295 | 1326 | 1284 | 1293 | 2200 | 1293 |
2020-01-09 | 1269 | 1313 | 1262 | 1290 | 3100 | 1290 |
2020-01-08 | 1303 | 1315 | 1212 | 1256 | 9500 | 1256 |
2020-01-07 | 1298 | 1328 | 1291 | 1305 | 3900 | 1305 |
2020-01-06 | 1270 | 1328 | 1252 | 1305 | 7500 | 1305 |
2019-12-30 | 1265 | 1265 | 1231 | 1240 | 2500 | 1240 |
2019-12-27 | 1256 | 1289 | 1251 | 1279 | 5300 | 1279 |
2019-12-26 | 1244 | 1314 | 1241 | 1281 | 8200 | 1281 |
2019-12-25 | 1262 | 1315 | 1211 | 1242 | 11800 | 1242 |
2019-12-24 | 1340 | 1340 | 1252 | 1266 | 10900 | 1266 |
2019-12-23 | 1315 | 1334 | 1301 | 1310 | 3700 | 1310 |
2019-12-20 | 1340 | 1364 | 1306 | 1310 | 7000 | 1310 |
2019-12-19 | 1360 | 1377 | 1343 | 1350 | 3800 | 1350 |
2019-12-18 | 1365 | 1388 | 1349 | 1360 | 8600 | 1360 |
2019-12-17 | 1332 | 1429 | 1332 | 1418 | 15300 | 1418 |
2019-12-16 | 1401 | 1401 | 1300 | 1325 | 17000 | 1325 |
2019-12-13 | 1430 | 1453 | 1396 | 1399 | 13500 | 1399 |
2019-12-12 | 1419 | 1472 | 1390 | 1439 | 13700 | 1439 |
2019-12-11 | 1445 | 1455 | 1405 | 1421 | 10400 | 1421 |
2019-12-10 | 1466 | 1480 | 1380 | 1420 | 38600 | 1420 |
2019-12-09 | 1588 | 1588 | 1387 | 1440 | 80300 | 1440 |
2019-12-06 | 1601 | 1638 | 1499 | 1627 | 47200 | 1627 |
2019-12-05 | 1788 | 1805 | 1575 | 1651 | 66600 | 1651 |
2019-12-04 | 1740 | 1933 | 1601 | 1748 | 234600 | 1748 |
2019-12-03 | 1780 | 1780 | 1780 | 1780 | 15100 | 1780 |
2019-12-02 | 1203 | 1480 | 1192 | 1480 | 135700 | 1480 |
2019-11-29 | 1182 | 1219 | 1137 | 1180 | 14800 | 1180 |
2019-11-28 | 1217 | 1247 | 1161 | 1165 | 28700 | 1165 |
2019-11-27 | 1500 | 1520 | 1243 | 1243 | 132100 | 1243 |
2019-11-26 | 1056 | 1342 | 1056 | 1342 | 43700 | 1342 |
2019-11-25 | 1031 | 1042 | 1031 | 1042 | 200 | 1042 |
2019-11-22 | 1026 | 1026 | 1026 | 1026 | 100 | 1026 |
2019-11-21 | 1027 | 1049 | 1026 | 1026 | 500 | 1026 |
2019-11-20 | 1054 | 1054 | 1026 | 1026 | 200 | 1026 |
2019-11-19 | 1027 | 1057 | 1010 | 1056 | 1100 | 1056 |
2019-11-18 | 1020 | 1027 | 1014 | 1027 | 3400 | 1027 |
2019-11-15 | 1040 | 1040 | 1010 | 1020 | 400 | 1020 |
2019-11-14 | 1030 | 1030 | 1028 | 1028 | 800 | 1028 |
2019-11-12 | 1029 | 1029 | 1029 | 1029 | 200 | 1029 |
2019-11-11 | 1034 | 1034 | 1028 | 1028 | 400 | 1028 |
2019-11-08 | 1028 | 1028 | 1028 | 1028 | 300 | 1028 |
2019-11-07 | 1029 | 1030 | 1028 | 1028 | 400 | 1028 |
2019-11-06 | 1019 | 1019 | 1019 | 1019 | 100 | 1019 |
2019-11-05 | 1001 | 1028 | 997 | 1019 | 2800 | 1019 |
2019-11-01 | 1000 | 1000 | 1000 | 1000 | 900 | 1000 |
2019-10-30 | 1015 | 1015 | 1000 | 1000 | 1300 | 1000 |
2019-10-29 | 1015 | 1024 | 1015 | 1024 | 1100 | 1024 |
2019-10-28 | 971 | 999 | 971 | 999 | 1700 | 999 |
2019-10-25 | 1015 | 1015 | 1001 | 1001 | 2500 | 1001 |
2019-10-24 | 1040 | 1040 | 1010 | 1015 | 2400 | 1015 |
2019-10-23 | 1034 | 1040 | 1034 | 1040 | 400 | 1040 |
2019-10-21 | 1030 | 1030 | 1030 | 1030 | 100 | 1030 |
2019-10-17 | 1048 | 1048 | 1026 | 1026 | 1000 | 1026 |
2019-10-16 | 1048 | 1048 | 1048 | 1048 | 100 | 1048 |
2019-10-15 | 1050 | 1050 | 1020 | 1020 | 1200 | 1020 |
2019-10-11 | 1080 | 1080 | 1050 | 1050 | 300 | 1050 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。