6901 澤藤電機(株) 個別株価データ

東証1部(電気機器)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 2338 | 2452 | 2304 | 2359 | 352900 | 2359 |
2021-02-12 | 2161 | 2175 | 2130 | 2175 | 24800 | 2175 |
2021-02-03 | 2083 | 2113 | 2034 | 2052 | 28000 | 2052 |
2021-02-02 | 2024 | 2156 | 1999 | 2099 | 49000 | 2099 |
2021-02-01 | 1993 | 2046 | 1978 | 2034 | 31600 | 2034 |
2021-01-29 | 2208 | 2211 | 1998 | 2018 | 109200 | 2018 |
2021-01-28 | 2268 | 2328 | 2204 | 2229 | 79500 | 2229 |
2021-01-27 | 2195 | 2313 | 2145 | 2301 | 79800 | 2301 |
2021-01-26 | 2160 | 2215 | 2127 | 2197 | 29100 | 2197 |
2021-01-25 | 2145 | 2177 | 2087 | 2177 | 21500 | 2177 |
2021-01-22 | 2197 | 2197 | 2096 | 2125 | 31200 | 2125 |
2021-01-21 | 2227 | 2250 | 2162 | 2172 | 23800 | 2172 |
2021-01-20 | 2198 | 2236 | 2164 | 2227 | 26700 | 2227 |
2021-01-19 | 2190 | 2258 | 2160 | 2215 | 32100 | 2215 |
2021-01-18 | 2110 | 2216 | 2053 | 2190 | 43100 | 2190 |
2021-01-14 | 2345 | 2429 | 2207 | 2245 | 124800 | 2245 |
2021-01-12 | 2211 | 2219 | 2140 | 2203 | 33300 | 2203 |
2021-01-08 | 2260 | 2260 | 2183 | 2198 | 32300 | 2198 |
2021-01-07 | 2218 | 2270 | 2203 | 2269 | 26400 | 2269 |
2021-01-06 | 2267 | 2301 | 2172 | 2176 | 37500 | 2176 |
2021-01-05 | 2169 | 2285 | 2165 | 2232 | 34300 | 2232 |
2021-01-04 | 2292 | 2340 | 2167 | 2214 | 52000 | 2214 |
2021-01-04 | 2292 | 2340 | 2167 | 2214 | 52000 | 2214 |
2021-01-04 | 2292 | 2340 | 2167 | 2214 | 52000 | 2214 |
2021-01-04 | 2292 | 2340 | 2167 | 2214 | 52000 | 2214 |
2021-01-04 | 2292 | 2340 | 2167 | 2214 | 52000 | 2214 |
2021-01-04 | 2292 | 2340 | 2167 | 2214 | 52000 | 2214 |
2020-12-30 | 2149 | 2288 | 2099 | 2274 | 62500 | 2274 |
2020-12-28 | 2144 | 2170 | 2076 | 2121 | 34100 | 2121 |
2020-12-25 | 2099 | 2133 | 2064 | 2127 | 31700 | 2127 |
2020-12-24 | 1996 | 2159 | 1996 | 2139 | 71300 | 2139 |
2020-12-22 | 2145 | 2154 | 1974 | 2005 | 50100 | 2005 |
2020-12-21 | 2111 | 2178 | 2057 | 2174 | 31000 | 2174 |
2020-12-18 | 2159 | 2188 | 2073 | 2134 | 44300 | 2134 |
2020-12-17 | 2283 | 2283 | 2090 | 2130 | 45300 | 2130 |
2020-12-16 | 2325 | 2337 | 2245 | 2263 | 26800 | 2263 |
2020-12-15 | 2445 | 2472 | 2255 | 2283 | 80700 | 2283 |
2020-12-14 | 2433 | 2560 | 2433 | 2449 | 161300 | 2449 |
2020-12-11 | 2340 | 2424 | 2226 | 2410 | 149000 | 2410 |
2020-12-10 | 2192 | 2330 | 2185 | 2301 | 66100 | 2301 |
2020-12-09 | 2191 | 2230 | 2109 | 2190 | 76900 | 2190 |
2020-12-08 | 2309 | 2398 | 2168 | 2215 | 184200 | 2215 |
2020-12-07 | 2235 | 2577 | 2162 | 2216 | 371300 | 2216 |
2020-12-04 | 1890 | 2177 | 1890 | 2135 | 136600 | 2135 |
2020-12-03 | 1864 | 1875 | 1805 | 1860 | 14700 | 1860 |
2020-12-02 | 1841 | 1900 | 1830 | 1866 | 17800 | 1866 |
2020-12-01 | 1812 | 1838 | 1806 | 1826 | 9000 | 1826 |
2020-11-30 | 1880 | 1880 | 1796 | 1813 | 15600 | 1813 |
2020-11-27 | 1839 | 1882 | 1839 | 1881 | 8300 | 1881 |
2020-11-26 | 1848 | 1865 | 1832 | 1853 | 7100 | 1853 |
2020-11-25 | 1860 | 1899 | 1845 | 1845 | 13100 | 1845 |
2020-11-24 | 1889 | 1906 | 1851 | 1851 | 16200 | 1851 |
2020-11-20 | 1795 | 1877 | 1795 | 1877 | 14700 | 1877 |
2020-11-19 | 1851 | 1859 | 1795 | 1808 | 13900 | 1808 |
2020-11-18 | 1846 | 1877 | 1812 | 1854 | 7600 | 1854 |
2020-11-17 | 1872 | 1872 | 1810 | 1836 | 10000 | 1836 |
2020-11-16 | 1881 | 1886 | 1798 | 1873 | 18700 | 1873 |
2020-11-13 | 1878 | 1887 | 1843 | 1881 | 9600 | 1881 |
2020-11-12 | 1870 | 1920 | 1852 | 1903 | 12100 | 1903 |
2020-11-11 | 1838 | 1871 | 1817 | 1850 | 11200 | 1850 |
2020-11-10 | 1880 | 1890 | 1809 | 1820 | 11300 | 1820 |
2020-11-09 | 1840 | 1880 | 1820 | 1880 | 11100 | 1880 |
2020-11-06 | 1855 | 1889 | 1852 | 1861 | 9300 | 1861 |
2020-11-05 | 1879 | 1900 | 1834 | 1883 | 21200 | 1883 |
2020-11-04 | 1853 | 1888 | 1836 | 1866 | 16200 | 1866 |
2020-11-02 | 1810 | 1862 | 1810 | 1824 | 11100 | 1824 |
2020-10-30 | 1928 | 1928 | 1778 | 1809 | 16500 | 1809 |
2020-10-29 | 1900 | 1948 | 1892 | 1928 | 13400 | 1928 |
2020-10-28 | 1894 | 1941 | 1884 | 1908 | 10000 | 1908 |
2020-10-27 | 1799 | 1974 | 1790 | 1894 | 33700 | 1894 |
2020-10-26 | 1807 | 1835 | 1801 | 1801 | 4200 | 1801 |
2020-10-23 | 1815 | 1818 | 1779 | 1805 | 8500 | 1805 |
2020-10-22 | 1856 | 1856 | 1815 | 1815 | 6200 | 1815 |
2020-10-21 | 1782 | 1854 | 1782 | 1840 | 7100 | 1840 |
2020-10-20 | 1789 | 1820 | 1777 | 1807 | 3500 | 1807 |
2020-10-19 | 1821 | 1859 | 1793 | 1793 | 7300 | 1793 |
2020-10-16 | 1787 | 1852 | 1779 | 1821 | 12500 | 1821 |
2020-10-15 | 1777 | 1837 | 1777 | 1810 | 8200 | 1810 |
2020-10-14 | 1801 | 1817 | 1765 | 1817 | 8600 | 1817 |
2020-10-13 | 1837 | 1846 | 1793 | 1826 | 6700 | 1826 |
2020-10-12 | 1878 | 1878 | 1768 | 1810 | 19400 | 1810 |
2020-10-09 | 1862 | 1912 | 1810 | 1878 | 15900 | 1878 |
2020-10-08 | 1953 | 1953 | 1851 | 1862 | 7400 | 1862 |
2020-10-07 | 1939 | 1982 | 1876 | 1933 | 11900 | 1933 |
2020-10-06 | 1866 | 1940 | 1858 | 1940 | 8300 | 1940 |
2020-10-05 | 1887 | 1928 | 1846 | 1851 | 7900 | 1851 |
2020-10-02 | 1949 | 1994 | 1869 | 1869 | 11900 | 1869 |
2020-09-30 | 1979 | 1998 | 1920 | 1932 | 8500 | 1932 |
2020-09-29 | 1978 | 1998 | 1935 | 1975 | 10900 | 1975 |
2020-09-28 | 1891 | 1946 | 1891 | 1946 | 11100 | 1946 |
2020-09-25 | 1951 | 1967 | 1890 | 1891 | 14900 | 1891 |
2020-09-24 | 1975 | 2006 | 1951 | 1969 | 12200 | 1969 |
2020-09-23 | 2073 | 2073 | 1958 | 2025 | 21600 | 2025 |
2020-09-18 | 2000 | 2065 | 1999 | 2049 | 22700 | 2049 |
2020-09-17 | 1867 | 1974 | 1867 | 1974 | 23800 | 1974 |
2020-09-16 | 1849 | 1860 | 1811 | 1860 | 7800 | 1860 |
2020-09-15 | 1820 | 1850 | 1759 | 1850 | 11400 | 1850 |
2020-09-14 | 1763 | 1830 | 1760 | 1830 | 8000 | 1830 |
2020-09-11 | 1748 | 1774 | 1730 | 1768 | 9200 | 1768 |
2020-09-10 | 1699 | 1745 | 1690 | 1745 | 20000 | 1745 |
2020-09-09 | 1662 | 1699 | 1659 | 1699 | 12900 | 1699 |
2020-09-08 | 1636 | 1668 | 1616 | 1665 | 10100 | 1665 |
2020-09-07 | 1585 | 1668 | 1570 | 1636 | 14100 | 1636 |
2020-09-04 | 1580 | 1588 | 1550 | 1577 | 10800 | 1577 |
2020-09-03 | 1588 | 1608 | 1584 | 1584 | 3100 | 1584 |
2020-09-02 | 1589 | 1596 | 1577 | 1580 | 2000 | 1580 |
2020-09-01 | 1601 | 1606 | 1580 | 1580 | 8300 | 1580 |
2020-08-31 | 1575 | 1610 | 1575 | 1600 | 3600 | 1600 |
2020-08-28 | 1589 | 1605 | 1565 | 1565 | 7100 | 1565 |
2020-08-27 | 1603 | 1606 | 1580 | 1605 | 7900 | 1605 |
2020-08-26 | 1623 | 1629 | 1606 | 1614 | 3300 | 1614 |
2020-08-25 | 1627 | 1630 | 1614 | 1614 | 8200 | 1614 |
2020-08-24 | 1651 | 1651 | 1607 | 1614 | 3200 | 1614 |
2020-08-21 | 1621 | 1651 | 1620 | 1636 | 2500 | 1636 |
2020-08-20 | 1621 | 1630 | 1605 | 1630 | 4300 | 1630 |
2020-08-19 | 1635 | 1635 | 1612 | 1622 | 4600 | 1622 |
2020-08-18 | 1658 | 1658 | 1613 | 1635 | 4500 | 1635 |
2020-08-17 | 1695 | 1695 | 1661 | 1668 | 3600 | 1668 |
2020-08-14 | 1696 | 1696 | 1641 | 1681 | 4000 | 1681 |
2020-08-13 | 1691 | 1698 | 1666 | 1678 | 6900 | 1678 |
2020-08-12 | 1679 | 1685 | 1653 | 1683 | 7200 | 1683 |
2020-08-11 | 1606 | 1698 | 1606 | 1683 | 10600 | 1683 |
2020-08-07 | 1635 | 1669 | 1610 | 1669 | 7100 | 1669 |
2020-08-06 | 1614 | 1634 | 1595 | 1632 | 4400 | 1632 |
2020-08-05 | 1621 | 1629 | 1602 | 1626 | 2200 | 1626 |
2020-08-04 | 1625 | 1626 | 1581 | 1621 | 2800 | 1621 |
2020-08-03 | 1607 | 1617 | 1597 | 1617 | 3400 | 1617 |
2020-07-31 | 1623 | 1623 | 1580 | 1580 | 14000 | 1580 |
2020-07-30 | 1646 | 1721 | 1616 | 1633 | 20000 | 1633 |
2020-07-29 | 1650 | 1675 | 1630 | 1654 | 4100 | 1654 |
2020-07-28 | 1652 | 1667 | 1641 | 1660 | 4000 | 1660 |
2020-07-27 | 1625 | 1638 | 1587 | 1638 | 4400 | 1638 |
2020-07-22 | 1651 | 1655 | 1624 | 1625 | 4100 | 1625 |
2020-07-21 | 1660 | 1660 | 1633 | 1651 | 2900 | 1651 |
2020-07-20 | 1658 | 1675 | 1643 | 1661 | 4100 | 1661 |
2020-07-17 | 1642 | 1655 | 1614 | 1643 | 5600 | 1643 |
2020-07-16 | 1640 | 1660 | 1640 | 1642 | 4300 | 1642 |
2020-07-15 | 1647 | 1647 | 1612 | 1640 | 3900 | 1640 |
2020-07-14 | 1639 | 1640 | 1597 | 1640 | 5500 | 1640 |
2020-07-13 | 1588 | 1654 | 1563 | 1646 | 10400 | 1646 |
2020-07-10 | 1636 | 1636 | 1551 | 1551 | 17500 | 1551 |
2020-07-09 | 1734 | 1734 | 1620 | 1620 | 23400 | 1620 |
2020-07-08 | 1747 | 1858 | 1718 | 1734 | 77600 | 1734 |
2020-07-07 | 1688 | 1700 | 1667 | 1700 | 8100 | 1700 |
2020-07-06 | 1650 | 1697 | 1641 | 1691 | 8300 | 1691 |
2020-07-03 | 1648 | 1665 | 1604 | 1648 | 13600 | 1648 |
2020-07-02 | 1751 | 1751 | 1644 | 1648 | 18800 | 1648 |
2020-07-01 | 1646 | 1750 | 1646 | 1750 | 31400 | 1750 |
2020-06-30 | 1640 | 1655 | 1608 | 1641 | 12100 | 1641 |
2020-06-29 | 1624 | 1638 | 1592 | 1617 | 15800 | 1617 |
2020-06-26 | 1643 | 1644 | 1598 | 1615 | 12300 | 1615 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 1686 | 1690 | 1625 | 1638 | 11100 | 1638 |
2020-06-24 | 1703 | 1703 | 1670 | 1686 | 5500 | 1686 |
2020-06-23 | 1766 | 1769 | 1703 | 1703 | 14500 | 1703 |
2020-06-22 | 1795 | 1795 | 1725 | 1766 | 15800 | 1766 |
2020-06-19 | 1774 | 1780 | 1701 | 1773 | 23200 | 1773 |
2020-06-18 | 1649 | 1773 | 1648 | 1773 | 34500 | 1773 |
2020-06-17 | 1619 | 1655 | 1606 | 1655 | 16900 | 1655 |
2020-06-16 | 1557 | 1620 | 1550 | 1610 | 16700 | 1610 |
2020-06-15 | 1580 | 1602 | 1517 | 1518 | 14900 | 1518 |
2020-06-12 | 1565 | 1575 | 1502 | 1575 | 28500 | 1575 |
2020-06-11 | 1609 | 1610 | 1578 | 1584 | 16600 | 1584 |
2020-06-10 | 1630 | 1630 | 1590 | 1613 | 16100 | 1613 |
2020-06-09 | 1655 | 1655 | 1621 | 1633 | 12400 | 1633 |
2020-06-08 | 1648 | 1657 | 1616 | 1646 | 20300 | 1646 |
2020-06-05 | 1626 | 1628 | 1605 | 1620 | 10700 | 1620 |
2020-06-04 | 1624 | 1631 | 1591 | 1631 | 16600 | 1631 |
2020-06-03 | 1596 | 1648 | 1596 | 1624 | 33300 | 1624 |
2020-06-02 | 1551 | 1600 | 1551 | 1596 | 10300 | 1596 |
2020-06-01 | 1584 | 1585 | 1549 | 1559 | 23200 | 1559 |
2020-05-29 | 1604 | 1642 | 1581 | 1584 | 27400 | 1584 |
2020-05-28 | 1643 | 1643 | 1561 | 1604 | 27100 | 1604 |
2020-05-27 | 1603 | 1634 | 1553 | 1634 | 34300 | 1634 |
2020-05-26 | 1611 | 1643 | 1591 | 1603 | 32600 | 1603 |
2020-05-25 | 1561 | 1655 | 1561 | 1607 | 43500 | 1607 |
2020-05-22 | 1599 | 1602 | 1538 | 1552 | 47200 | 1552 |
2020-05-21 | 1502 | 1620 | 1502 | 1620 | 63800 | 1620 |
2020-05-20 | 1540 | 1551 | 1466 | 1496 | 91000 | 1496 |
2020-05-19 | 1602 | 1615 | 1534 | 1540 | 61900 | 1540 |
2020-05-18 | 1602 | 1655 | 1562 | 1587 | 74900 | 1587 |
2020-05-15 | 1966 | 1977 | 1500 | 1617 | 440900 | 1617 |
2020-05-14 | 2368 | 2417 | 1992 | 2000 | 97400 | 2000 |
2020-05-13 | 2441 | 2554 | 2370 | 2390 | 141600 | 2390 |
2020-05-12 | 2510 | 2600 | 2480 | 2516 | 145900 | 2516 |
2020-05-11 | 2385 | 2520 | 2377 | 2510 | 49400 | 2510 |
2020-05-08 | 2290 | 2385 | 2242 | 2377 | 43400 | 2377 |
2020-05-07 | 2150 | 2268 | 2134 | 2268 | 23900 | 2268 |
2020-05-01 | 2085 | 2147 | 2056 | 2146 | 21500 | 2146 |
2020-04-30 | 2055 | 2090 | 2054 | 2085 | 20200 | 2085 |
2020-04-28 | 2039 | 2055 | 2009 | 2055 | 15800 | 2055 |
2020-04-27 | 1960 | 2060 | 1959 | 2015 | 15500 | 2015 |
2020-04-24 | 1971 | 2079 | 1946 | 1961 | 40300 | 1961 |
2020-04-23 | 1825 | 1963 | 1825 | 1962 | 15800 | 1962 |
2020-04-22 | 1738 | 1884 | 1738 | 1849 | 23500 | 1849 |
2020-04-21 | 1758 | 1780 | 1734 | 1765 | 17700 | 1765 |
2020-04-20 | 1740 | 1766 | 1710 | 1766 | 5200 | 1766 |
2020-04-17 | 1698 | 1745 | 1698 | 1740 | 11600 | 1740 |
2020-04-16 | 1604 | 1697 | 1604 | 1694 | 14300 | 1694 |
2020-04-15 | 1571 | 1636 | 1571 | 1617 | 6300 | 1617 |
2020-04-14 | 1617 | 1621 | 1593 | 1601 | 2000 | 1601 |
2020-04-13 | 1610 | 1637 | 1580 | 1617 | 15600 | 1617 |
2020-04-10 | 1539 | 1650 | 1539 | 1650 | 12400 | 1650 |
2020-04-09 | 1467 | 1591 | 1467 | 1579 | 23600 | 1579 |
2020-04-08 | 1395 | 1508 | 1390 | 1489 | 35600 | 1489 |
2020-04-07 | 1319 | 1390 | 1250 | 1390 | 28400 | 1390 |
2020-04-06 | 1209 | 1284 | 1205 | 1284 | 11400 | 1284 |
2020-04-03 | 1259 | 1259 | 1209 | 1239 | 4600 | 1239 |
2020-04-02 | 1239 | 1269 | 1216 | 1237 | 6500 | 1237 |
2020-04-01 | 1292 | 1317 | 1235 | 1269 | 10700 | 1269 |
2020-03-31 | 1290 | 1303 | 1268 | 1292 | 7200 | 1292 |
2020-03-30 | 1305 | 1341 | 1282 | 1308 | 15300 | 1308 |
2020-03-27 | 1344 | 1360 | 1290 | 1360 | 28600 | 1360 |
2020-03-26 | 1370 | 1370 | 1293 | 1314 | 21700 | 1314 |
2020-03-25 | 1381 | 1438 | 1370 | 1400 | 14100 | 1400 |
2020-03-24 | 1283 | 1397 | 1254 | 1370 | 24400 | 1370 |
2020-03-23 | 1328 | 1328 | 1250 | 1253 | 17000 | 1253 |
2020-03-19 | 1297 | 1334 | 1204 | 1330 | 23300 | 1330 |
2020-03-18 | 1248 | 1312 | 1218 | 1303 | 18500 | 1303 |
2020-03-17 | 1081 | 1233 | 1080 | 1225 | 25300 | 1225 |
2020-03-16 | 1277 | 1287 | 1185 | 1201 | 17600 | 1201 |
2020-03-13 | 1095 | 1230 | 1095 | 1157 | 42500 | 1157 |
2020-03-12 | 1312 | 1346 | 1248 | 1265 | 36400 | 1265 |
2020-03-11 | 1350 | 1436 | 1341 | 1402 | 41200 | 1402 |
2020-03-10 | 1332 | 1392 | 1270 | 1347 | 38100 | 1347 |
2020-03-09 | 1421 | 1449 | 1338 | 1362 | 23100 | 1362 |
2020-03-06 | 1587 | 1591 | 1471 | 1481 | 20600 | 1481 |
2020-03-05 | 1638 | 1645 | 1590 | 1590 | 15200 | 1590 |
2020-03-04 | 1576 | 1651 | 1576 | 1616 | 9800 | 1616 |
2020-03-03 | 1710 | 1711 | 1611 | 1611 | 12000 | 1611 |
2020-03-02 | 1564 | 1722 | 1534 | 1690 | 20600 | 1690 |
2020-02-28 | 1640 | 1683 | 1583 | 1583 | 19300 | 1583 |
2020-02-27 | 1731 | 1759 | 1675 | 1708 | 16800 | 1708 |
2020-02-26 | 1775 | 1799 | 1701 | 1765 | 22000 | 1765 |
2020-02-25 | 1904 | 1904 | 1813 | 1813 | 18300 | 1813 |
2020-02-21 | 1961 | 1970 | 1949 | 1954 | 3600 | 1954 |
2020-02-20 | 1960 | 1989 | 1951 | 1951 | 7900 | 1951 |
2020-02-19 | 1915 | 1970 | 1915 | 1960 | 5200 | 1960 |
2020-02-18 | 1967 | 1967 | 1928 | 1933 | 10300 | 1933 |
2020-02-17 | 1966 | 2000 | 1926 | 1969 | 15300 | 1969 |
2020-02-14 | 2005 | 2009 | 1960 | 1973 | 19100 | 1973 |
2020-02-13 | 2068 | 2068 | 2005 | 2016 | 17600 | 2016 |
2020-02-12 | 2080 | 2086 | 2053 | 2068 | 8100 | 2068 |
2020-02-10 | 2129 | 2129 | 2065 | 2097 | 13900 | 2097 |
2020-02-07 | 2166 | 2192 | 2150 | 2156 | 7300 | 2156 |
2020-02-06 | 2184 | 2205 | 2162 | 2166 | 7300 | 2166 |
2020-02-05 | 2154 | 2217 | 2148 | 2184 | 10500 | 2184 |
2020-02-04 | 2135 | 2167 | 2114 | 2164 | 5700 | 2164 |
2020-02-03 | 2090 | 2120 | 2070 | 2113 | 7900 | 2113 |
2020-01-31 | 2107 | 2139 | 2101 | 2119 | 11000 | 2119 |
2020-01-30 | 2171 | 2180 | 2105 | 2112 | 19800 | 2112 |
2020-01-29 | 2279 | 2279 | 2179 | 2196 | 5000 | 2196 |
2020-01-28 | 2226 | 2235 | 2204 | 2229 | 7300 | 2229 |
2020-01-27 | 2210 | 2237 | 2200 | 2220 | 14800 | 2220 |
2020-01-24 | 2320 | 2320 | 2262 | 2280 | 13200 | 2280 |
2020-01-23 | 2313 | 2330 | 2294 | 2310 | 6500 | 2310 |
2020-01-22 | 2326 | 2345 | 2291 | 2299 | 15800 | 2299 |
2020-01-21 | 2348 | 2348 | 2302 | 2326 | 5600 | 2326 |
2020-01-20 | 2336 | 2355 | 2302 | 2329 | 11000 | 2329 |
2020-01-17 | 2363 | 2367 | 2314 | 2323 | 10900 | 2323 |
2020-01-16 | 2382 | 2415 | 2357 | 2357 | 29700 | 2357 |
2020-01-15 | 2341 | 2389 | 2316 | 2374 | 22900 | 2374 |
2020-01-14 | 2308 | 2350 | 2303 | 2310 | 19000 | 2310 |
2020-01-10 | 2361 | 2361 | 2328 | 2346 | 10700 | 2346 |
2020-01-09 | 2369 | 2378 | 2327 | 2356 | 21600 | 2356 |
2020-01-08 | 2340 | 2359 | 2279 | 2330 | 29300 | 2330 |
2020-01-07 | 2260 | 2355 | 2260 | 2344 | 49500 | 2344 |
2020-01-06 | 2247 | 2254 | 2189 | 2254 | 15800 | 2254 |
2019-12-30 | 2217 | 2258 | 2206 | 2258 | 13500 | 2258 |
2019-12-27 | 2218 | 2225 | 2184 | 2225 | 8900 | 2225 |
2019-12-26 | 2192 | 2231 | 2192 | 2218 | 15500 | 2218 |
2019-12-25 | 2188 | 2197 | 2168 | 2184 | 9400 | 2184 |
2019-12-24 | 2162 | 2215 | 2162 | 2188 | 20900 | 2188 |
2019-12-23 | 2164 | 2165 | 2122 | 2162 | 15000 | 2162 |
2019-12-20 | 2129 | 2171 | 2129 | 2156 | 10800 | 2156 |
2019-12-19 | 2217 | 2246 | 2121 | 2131 | 68600 | 2131 |
2019-12-18 | 2165 | 2200 | 2156 | 2184 | 20000 | 2184 |
2019-12-17 | 2209 | 2209 | 2153 | 2165 | 18500 | 2165 |
2019-12-16 | 2166 | 2205 | 2165 | 2180 | 11800 | 2180 |
2019-12-13 | 2207 | 2210 | 2156 | 2168 | 31700 | 2168 |
2019-12-12 | 2207 | 2219 | 2156 | 2181 | 28900 | 2181 |
2019-12-11 | 2239 | 2240 | 2177 | 2189 | 43600 | 2189 |
2019-12-10 | 2243 | 2252 | 2190 | 2221 | 27900 | 2221 |
2019-12-09 | 2276 | 2314 | 2204 | 2233 | 68000 | 2233 |
2019-12-06 | 2149 | 2326 | 2147 | 2176 | 95200 | 2176 |
2019-12-05 | 2182 | 2208 | 2130 | 2149 | 29700 | 2149 |
2019-12-04 | 2202 | 2225 | 2173 | 2175 | 44500 | 2175 |
2019-12-03 | 2118 | 2435 | 2110 | 2247 | 359700 | 2247 |
2019-12-02 | 2169 | 2200 | 2133 | 2133 | 32300 | 2133 |
2019-11-29 | 2161 | 2198 | 2150 | 2162 | 28300 | 2162 |
2019-11-28 | 2138 | 2160 | 2116 | 2155 | 47000 | 2155 |
2019-11-27 | 2207 | 2236 | 2137 | 2137 | 55400 | 2137 |
2019-11-26 | 2279 | 2300 | 2174 | 2197 | 97700 | 2197 |
2019-11-25 | 2291 | 2359 | 2250 | 2256 | 266600 | 2256 |
2019-11-22 | 2310 | 2737 | 2221 | 2338 | 1399500 | 2338 |
2019-11-21 | 2418 | 2479 | 2245 | 2283 | 511500 | 2283 |
2019-11-20 | 2400 | 2616 | 2311 | 2398 | 2899700 | 2398 |
2019-11-19 | 1888 | 2128 | 1888 | 2128 | 346000 | 2128 |
2019-11-18 | 1721 | 1739 | 1721 | 1728 | 1400 | 1728 |
2019-11-15 | 1726 | 1728 | 1726 | 1728 | 800 | 1728 |
2019-11-14 | 1731 | 1740 | 1726 | 1726 | 1200 | 1726 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。