7014 (株)名村造船所 個別株価データ

東証1部(輸送用機器)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 185 | 188 | 182 | 188 | 434700 | 188 |
2021-02-26 | 191 | 191 | 185 | 185 | 728100 | 185 |
2021-02-24 | 194 | 198 | 190 | 192 | 933200 | 192 |
2021-02-12 | 193 | 194 | 190 | 193 | 459400 | 193 |
2021-02-03 | 176 | 180 | 175 | 177 | 398500 | 177 |
2021-02-02 | 171 | 176 | 169 | 176 | 513100 | 176 |
2021-02-01 | 168 | 172 | 167 | 170 | 508100 | 170 |
2021-01-29 | 175 | 175 | 166 | 168 | 1273700 | 168 |
2021-01-28 | 171 | 179 | 170 | 175 | 891700 | 175 |
2021-01-27 | 178 | 179 | 173 | 176 | 459800 | 176 |
2021-01-26 | 177 | 179 | 175 | 177 | 525500 | 177 |
2021-01-25 | 187 | 187 | 179 | 179 | 898500 | 179 |
2021-01-22 | 183 | 188 | 180 | 184 | 972200 | 184 |
2021-01-21 | 180 | 185 | 179 | 184 | 669300 | 184 |
2021-01-20 | 183 | 183 | 176 | 178 | 811200 | 178 |
2021-01-19 | 175 | 180 | 175 | 180 | 486000 | 180 |
2021-01-18 | 178 | 178 | 170 | 174 | 724400 | 174 |
2021-01-14 | 181 | 186 | 180 | 182 | 768100 | 182 |
2021-01-12 | 188 | 188 | 178 | 182 | 1084600 | 182 |
2021-01-08 | 185 | 189 | 182 | 185 | 1678300 | 185 |
2021-01-07 | 171 | 182 | 171 | 178 | 1769000 | 178 |
2021-01-06 | 163 | 171 | 162 | 169 | 921600 | 169 |
2021-01-05 | 159 | 165 | 159 | 163 | 436600 | 163 |
2021-01-04 | 166 | 166 | 158 | 162 | 572000 | 162 |
2021-01-04 | 166 | 166 | 158 | 162 | 572000 | 162 |
2021-01-04 | 166 | 166 | 158 | 162 | 572000 | 162 |
2021-01-04 | 166 | 166 | 158 | 162 | 572000 | 162 |
2021-01-04 | 166 | 166 | 158 | 162 | 572000 | 162 |
2020-12-30 | 168 | 168 | 163 | 163 | 455500 | 163 |
2020-12-28 | 170 | 170 | 163 | 166 | 978100 | 166 |
2020-12-25 | 158 | 172 | 158 | 169 | 1337700 | 169 |
2020-12-24 | 160 | 162 | 157 | 160 | 702200 | 160 |
2020-12-22 | 163 | 168 | 159 | 162 | 1118100 | 162 |
2020-12-21 | 170 | 170 | 162 | 163 | 1188400 | 163 |
2020-12-18 | 174 | 174 | 169 | 172 | 1189400 | 172 |
2020-12-17 | 180 | 181 | 175 | 175 | 947300 | 175 |
2020-12-16 | 177 | 187 | 174 | 180 | 2775600 | 180 |
2020-12-15 | 179 | 179 | 170 | 171 | 1521100 | 171 |
2020-12-14 | 180 | 189 | 178 | 180 | 2668100 | 180 |
2020-12-11 | 194 | 195 | 176 | 177 | 6566400 | 177 |
2020-12-10 | 162 | 204 | 160 | 199 | 19720000 | 199 |
2020-12-09 | 157 | 159 | 156 | 156 | 130200 | 156 |
2020-12-08 | 160 | 160 | 157 | 157 | 179300 | 157 |
2020-12-07 | 162 | 163 | 156 | 161 | 430200 | 161 |
2020-12-04 | 162 | 163 | 158 | 160 | 333900 | 160 |
2020-12-03 | 159 | 163 | 158 | 162 | 473400 | 162 |
2020-12-02 | 157 | 161 | 156 | 159 | 702300 | 159 |
2020-12-01 | 152 | 156 | 152 | 156 | 435800 | 156 |
2020-11-30 | 153 | 154 | 150 | 151 | 341300 | 151 |
2020-11-27 | 150 | 154 | 149 | 152 | 369100 | 152 |
2020-11-26 | 153 | 155 | 149 | 150 | 419200 | 150 |
2020-11-25 | 153 | 156 | 152 | 153 | 464600 | 153 |
2020-11-24 | 150 | 154 | 150 | 151 | 265400 | 151 |
2020-11-20 | 148 | 150 | 147 | 149 | 166300 | 149 |
2020-11-19 | 147 | 150 | 147 | 149 | 144200 | 149 |
2020-11-18 | 147 | 149 | 146 | 148 | 189500 | 148 |
2020-11-17 | 150 | 151 | 147 | 149 | 218000 | 149 |
2020-11-16 | 149 | 150 | 147 | 150 | 209900 | 150 |
2020-11-13 | 149 | 150 | 147 | 148 | 304200 | 148 |
2020-11-12 | 154 | 154 | 148 | 148 | 430000 | 148 |
2020-11-11 | 155 | 155 | 152 | 153 | 236300 | 153 |
2020-11-10 | 154 | 157 | 151 | 152 | 566400 | 152 |
2020-11-09 | 153 | 153 | 150 | 152 | 234100 | 152 |
2020-11-06 | 150 | 153 | 149 | 151 | 197000 | 151 |
2020-11-05 | 152 | 152 | 148 | 150 | 257300 | 150 |
2020-11-04 | 152 | 154 | 150 | 151 | 301100 | 151 |
2020-11-02 | 150 | 154 | 149 | 150 | 254700 | 150 |
2020-10-30 | 151 | 151 | 146 | 147 | 408200 | 147 |
2020-10-29 | 149 | 153 | 147 | 152 | 243400 | 152 |
2020-10-28 | 154 | 155 | 150 | 151 | 417300 | 151 |
2020-10-27 | 156 | 156 | 153 | 156 | 165500 | 156 |
2020-10-26 | 154 | 157 | 154 | 157 | 194100 | 157 |
2020-10-23 | 157 | 158 | 153 | 154 | 270000 | 154 |
2020-10-22 | 158 | 159 | 155 | 156 | 236200 | 156 |
2020-10-21 | 157 | 159 | 157 | 158 | 129600 | 158 |
2020-10-20 | 159 | 161 | 157 | 157 | 200600 | 157 |
2020-10-19 | 157 | 161 | 156 | 160 | 390300 | 160 |
2020-10-16 | 157 | 160 | 156 | 157 | 383500 | 157 |
2020-10-15 | 159 | 160 | 157 | 157 | 306700 | 157 |
2020-10-14 | 163 | 163 | 159 | 160 | 314800 | 160 |
2020-10-13 | 161 | 165 | 161 | 165 | 288300 | 165 |
2020-10-12 | 162 | 165 | 160 | 160 | 341900 | 160 |
2020-10-09 | 165 | 165 | 161 | 162 | 197200 | 162 |
2020-10-08 | 164 | 166 | 163 | 163 | 170000 | 163 |
2020-10-07 | 160 | 165 | 160 | 164 | 248400 | 164 |
2020-10-06 | 161 | 164 | 161 | 163 | 189500 | 163 |
2020-10-05 | 157 | 162 | 157 | 162 | 287900 | 162 |
2020-10-02 | 161 | 163 | 156 | 156 | 435000 | 156 |
2020-09-30 | 165 | 167 | 160 | 160 | 259300 | 160 |
2020-09-29 | 168 | 169 | 163 | 167 | 333500 | 167 |
2020-09-28 | 164 | 171 | 162 | 170 | 606500 | 170 |
2020-09-25 | 161 | 163 | 158 | 163 | 293200 | 163 |
2020-09-24 | 167 | 167 | 158 | 158 | 530700 | 158 |
2020-09-23 | 161 | 167 | 159 | 165 | 636800 | 165 |
2020-09-18 | 155 | 168 | 155 | 168 | 1118400 | 168 |
2020-09-17 | 158 | 158 | 155 | 156 | 263200 | 156 |
2020-09-16 | 159 | 160 | 156 | 157 | 385000 | 157 |
2020-09-15 | 158 | 161 | 156 | 160 | 393000 | 160 |
2020-09-14 | 166 | 166 | 157 | 157 | 709400 | 157 |
2020-09-11 | 162 | 168 | 157 | 167 | 885800 | 167 |
2020-09-10 | 158 | 161 | 156 | 159 | 654300 | 159 |
2020-09-09 | 154 | 155 | 153 | 154 | 256700 | 154 |
2020-09-08 | 155 | 157 | 154 | 157 | 219500 | 157 |
2020-09-07 | 155 | 158 | 153 | 154 | 366900 | 154 |
2020-09-04 | 153 | 155 | 151 | 154 | 257200 | 154 |
2020-09-03 | 156 | 158 | 153 | 154 | 281800 | 154 |
2020-09-02 | 158 | 158 | 153 | 154 | 205100 | 154 |
2020-09-01 | 154 | 158 | 154 | 156 | 277900 | 156 |
2020-08-31 | 153 | 158 | 153 | 154 | 278100 | 154 |
2020-08-28 | 153 | 157 | 152 | 153 | 467000 | 153 |
2020-08-27 | 153 | 154 | 151 | 154 | 200700 | 154 |
2020-08-26 | 153 | 154 | 151 | 153 | 135400 | 153 |
2020-08-25 | 154 | 155 | 151 | 152 | 353300 | 152 |
2020-08-24 | 155 | 155 | 152 | 152 | 197600 | 152 |
2020-08-21 | 155 | 156 | 153 | 155 | 145300 | 155 |
2020-08-20 | 154 | 156 | 153 | 153 | 164600 | 153 |
2020-08-19 | 154 | 156 | 153 | 156 | 145600 | 156 |
2020-08-18 | 155 | 156 | 152 | 155 | 211000 | 155 |
2020-08-17 | 156 | 158 | 153 | 155 | 485300 | 155 |
2020-08-14 | 160 | 161 | 158 | 160 | 211600 | 160 |
2020-08-13 | 165 | 165 | 160 | 163 | 239300 | 163 |
2020-08-12 | 160 | 165 | 160 | 163 | 295000 | 163 |
2020-08-11 | 156 | 162 | 155 | 162 | 481400 | 162 |
2020-08-07 | 154 | 154 | 145 | 154 | 406800 | 154 |
2020-08-06 | 157 | 157 | 152 | 154 | 170800 | 154 |
2020-08-05 | 157 | 158 | 154 | 155 | 209200 | 155 |
2020-08-04 | 156 | 159 | 155 | 159 | 172800 | 159 |
2020-08-03 | 150 | 156 | 150 | 154 | 229300 | 154 |
2020-07-31 | 155 | 155 | 148 | 149 | 538400 | 149 |
2020-07-30 | 163 | 163 | 156 | 157 | 233700 | 157 |
2020-07-29 | 162 | 163 | 158 | 160 | 229100 | 160 |
2020-07-28 | 170 | 170 | 160 | 160 | 700300 | 160 |
2020-07-27 | 163 | 172 | 157 | 172 | 862700 | 172 |
2020-07-22 | 158 | 160 | 157 | 158 | 182900 | 158 |
2020-07-21 | 156 | 158 | 155 | 158 | 105300 | 158 |
2020-07-20 | 156 | 158 | 155 | 155 | 166000 | 155 |
2020-07-17 | 158 | 159 | 154 | 155 | 185900 | 155 |
2020-07-16 | 159 | 160 | 156 | 156 | 359900 | 156 |
2020-07-15 | 160 | 164 | 157 | 158 | 410900 | 158 |
2020-07-14 | 154 | 159 | 153 | 157 | 282200 | 157 |
2020-07-13 | 152 | 154 | 151 | 154 | 330200 | 154 |
2020-07-10 | 151 | 151 | 148 | 148 | 391400 | 148 |
2020-07-09 | 155 | 155 | 151 | 151 | 245200 | 151 |
2020-07-08 | 154 | 157 | 154 | 155 | 145300 | 155 |
2020-07-07 | 161 | 161 | 155 | 155 | 264300 | 155 |
2020-07-06 | 157 | 160 | 153 | 160 | 457400 | 160 |
2020-07-03 | 151 | 154 | 151 | 153 | 329000 | 153 |
2020-07-02 | 156 | 157 | 153 | 153 | 435200 | 153 |
2020-07-01 | 157 | 157 | 155 | 155 | 318700 | 155 |
2020-06-30 | 158 | 160 | 156 | 157 | 283400 | 157 |
2020-06-29 | 163 | 163 | 154 | 155 | 734600 | 155 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 164 | 165 | 162 | 164 | 283200 | 164 |
2020-06-25 | 165 | 165 | 161 | 161 | 461400 | 161 |
2020-06-24 | 167 | 167 | 165 | 165 | 217100 | 165 |
2020-06-23 | 168 | 169 | 165 | 167 | 302900 | 167 |
2020-06-22 | 169 | 169 | 165 | 166 | 487900 | 166 |
2020-06-19 | 173 | 173 | 168 | 169 | 412900 | 169 |
2020-06-18 | 173 | 174 | 171 | 172 | 225700 | 172 |
2020-06-17 | 178 | 178 | 170 | 173 | 507000 | 173 |
2020-06-16 | 169 | 180 | 168 | 179 | 663200 | 179 |
2020-06-15 | 172 | 172 | 165 | 165 | 560300 | 165 |
2020-06-12 | 168 | 172 | 167 | 170 | 607200 | 170 |
2020-06-11 | 180 | 180 | 173 | 173 | 348600 | 173 |
2020-06-10 | 187 | 188 | 182 | 183 | 289400 | 183 |
2020-06-09 | 196 | 200 | 187 | 188 | 503400 | 188 |
2020-06-08 | 190 | 196 | 186 | 196 | 687400 | 196 |
2020-06-05 | 175 | 184 | 173 | 182 | 446500 | 182 |
2020-06-04 | 179 | 179 | 174 | 175 | 300500 | 175 |
2020-06-03 | 174 | 177 | 173 | 177 | 394700 | 177 |
2020-06-02 | 170 | 173 | 170 | 172 | 292000 | 172 |
2020-06-01 | 174 | 176 | 169 | 170 | 320100 | 170 |
2020-05-29 | 181 | 182 | 173 | 174 | 344000 | 174 |
2020-05-28 | 179 | 185 | 177 | 181 | 466400 | 181 |
2020-05-27 | 182 | 183 | 176 | 178 | 442800 | 178 |
2020-05-26 | 167 | 183 | 166 | 182 | 899700 | 182 |
2020-05-25 | 166 | 167 | 163 | 165 | 352200 | 165 |
2020-05-22 | 168 | 169 | 165 | 166 | 206000 | 166 |
2020-05-21 | 170 | 174 | 168 | 168 | 118500 | 168 |
2020-05-20 | 168 | 169 | 166 | 169 | 216700 | 169 |
2020-05-19 | 173 | 173 | 166 | 168 | 219400 | 168 |
2020-05-18 | 169 | 170 | 166 | 168 | 205100 | 168 |
2020-05-15 | 167 | 172 | 166 | 170 | 234700 | 170 |
2020-05-14 | 168 | 168 | 164 | 165 | 605000 | 165 |
2020-05-13 | 170 | 171 | 168 | 169 | 303400 | 169 |
2020-05-12 | 174 | 175 | 170 | 172 | 242700 | 172 |
2020-05-11 | 178 | 179 | 173 | 175 | 216200 | 175 |
2020-05-08 | 174 | 180 | 174 | 177 | 232700 | 177 |
2020-05-07 | 174 | 176 | 172 | 174 | 182600 | 174 |
2020-05-01 | 181 | 181 | 175 | 178 | 228400 | 178 |
2020-04-30 | 184 | 186 | 182 | 185 | 219200 | 185 |
2020-04-28 | 181 | 183 | 175 | 178 | 133800 | 178 |
2020-04-27 | 172 | 180 | 169 | 179 | 266400 | 179 |
2020-04-24 | 170 | 172 | 169 | 170 | 165700 | 170 |
2020-04-23 | 171 | 174 | 166 | 173 | 426000 | 173 |
2020-04-22 | 181 | 184 | 169 | 170 | 660400 | 170 |
2020-04-21 | 186 | 187 | 182 | 184 | 220000 | 184 |
2020-04-20 | 190 | 193 | 188 | 188 | 131700 | 188 |
2020-04-17 | 192 | 195 | 188 | 190 | 135900 | 190 |
2020-04-16 | 184 | 190 | 183 | 190 | 175700 | 190 |
2020-04-15 | 188 | 189 | 185 | 185 | 248500 | 185 |
2020-04-14 | 191 | 193 | 186 | 192 | 225900 | 192 |
2020-04-13 | 194 | 196 | 190 | 191 | 178300 | 191 |
2020-04-10 | 195 | 199 | 187 | 198 | 260700 | 198 |
2020-04-09 | 194 | 200 | 192 | 196 | 186000 | 196 |
2020-04-08 | 199 | 201 | 191 | 193 | 288200 | 193 |
2020-04-07 | 194 | 203 | 186 | 200 | 573600 | 200 |
2020-04-06 | 188 | 192 | 180 | 192 | 459100 | 192 |
2020-04-03 | 189 | 191 | 185 | 188 | 226700 | 188 |
2020-04-02 | 192 | 194 | 189 | 190 | 176800 | 190 |
2020-04-01 | 201 | 206 | 194 | 196 | 421600 | 196 |
2020-03-31 | 219 | 220 | 203 | 204 | 262000 | 204 |
2020-03-30 | 223 | 225 | 212 | 219 | 339000 | 219 |
2020-03-27 | 221 | 233 | 217 | 233 | 597000 | 233 |
2020-03-26 | 208 | 218 | 200 | 216 | 356500 | 216 |
2020-03-25 | 206 | 206 | 193 | 204 | 396100 | 204 |
2020-03-24 | 189 | 196 | 188 | 194 | 302500 | 194 |
2020-03-23 | 185 | 187 | 177 | 185 | 461000 | 185 |
2020-03-19 | 202 | 204 | 183 | 183 | 789500 | 183 |
2020-03-18 | 209 | 213 | 199 | 202 | 492800 | 202 |
2020-03-17 | 180 | 205 | 176 | 203 | 617900 | 203 |
2020-03-16 | 180 | 192 | 179 | 184 | 326100 | 184 |
2020-03-13 | 179 | 185 | 173 | 179 | 510600 | 179 |
2020-03-12 | 194 | 198 | 187 | 188 | 360000 | 188 |
2020-03-11 | 195 | 211 | 195 | 199 | 308000 | 199 |
2020-03-10 | 182 | 196 | 176 | 195 | 310300 | 195 |
2020-03-09 | 192 | 197 | 188 | 188 | 318900 | 188 |
2020-03-06 | 201 | 207 | 200 | 200 | 241800 | 200 |
2020-03-05 | 211 | 214 | 209 | 209 | 118100 | 209 |
2020-03-04 | 202 | 212 | 202 | 209 | 122800 | 209 |
2020-03-03 | 226 | 227 | 209 | 210 | 266900 | 210 |
2020-03-02 | 200 | 223 | 200 | 218 | 294600 | 218 |
2020-02-28 | 210 | 214 | 205 | 206 | 438000 | 206 |
2020-02-27 | 225 | 226 | 219 | 220 | 212600 | 220 |
2020-02-26 | 226 | 228 | 220 | 228 | 217800 | 228 |
2020-02-25 | 231 | 233 | 227 | 228 | 318500 | 228 |
2020-02-21 | 243 | 245 | 239 | 241 | 128600 | 241 |
2020-02-20 | 241 | 249 | 241 | 243 | 102900 | 243 |
2020-02-19 | 239 | 244 | 237 | 241 | 122600 | 241 |
2020-02-18 | 240 | 242 | 237 | 238 | 130300 | 238 |
2020-02-17 | 242 | 243 | 237 | 241 | 128800 | 241 |
2020-02-14 | 241 | 244 | 240 | 244 | 134000 | 244 |
2020-02-13 | 249 | 250 | 242 | 242 | 120900 | 242 |
2020-02-12 | 250 | 252 | 247 | 249 | 106700 | 249 |
2020-02-10 | 240 | 253 | 240 | 250 | 155600 | 250 |
2020-02-07 | 258 | 258 | 249 | 252 | 164000 | 252 |
2020-02-06 | 243 | 255 | 243 | 254 | 286000 | 254 |
2020-02-05 | 236 | 241 | 234 | 239 | 158200 | 239 |
2020-02-04 | 234 | 234 | 230 | 232 | 233800 | 232 |
2020-02-03 | 241 | 241 | 236 | 236 | 261100 | 236 |
2020-01-31 | 242 | 248 | 242 | 245 | 209900 | 245 |
2020-01-30 | 247 | 250 | 240 | 247 | 418200 | 247 |
2020-01-29 | 249 | 251 | 247 | 247 | 113200 | 247 |
2020-01-28 | 246 | 251 | 242 | 249 | 232300 | 249 |
2020-01-27 | 250 | 252 | 245 | 249 | 259000 | 249 |
2020-01-24 | 252 | 252 | 248 | 251 | 341700 | 251 |
2020-01-23 | 253 | 253 | 251 | 251 | 188800 | 251 |
2020-01-22 | 256 | 256 | 253 | 255 | 101100 | 255 |
2020-01-21 | 259 | 262 | 257 | 257 | 134100 | 257 |
2020-01-20 | 257 | 261 | 255 | 260 | 117200 | 260 |
2020-01-17 | 257 | 260 | 257 | 258 | 111600 | 258 |
2020-01-16 | 258 | 258 | 255 | 255 | 146500 | 255 |
2020-01-15 | 258 | 258 | 255 | 256 | 156200 | 256 |
2020-01-14 | 261 | 262 | 258 | 258 | 96100 | 258 |
2020-01-10 | 263 | 263 | 260 | 262 | 76100 | 262 |
2020-01-09 | 261 | 267 | 261 | 265 | 105600 | 265 |
2020-01-08 | 259 | 260 | 254 | 258 | 178900 | 258 |
2020-01-07 | 259 | 265 | 259 | 264 | 127700 | 264 |
2020-01-06 | 264 | 265 | 258 | 258 | 238400 | 258 |
2019-12-30 | 274 | 275 | 268 | 268 | 178300 | 268 |
2019-12-27 | 267 | 275 | 267 | 274 | 221400 | 274 |
2019-12-26 | 261 | 269 | 261 | 268 | 235500 | 268 |
2019-12-25 | 260 | 260 | 257 | 259 | 158800 | 259 |
2019-12-24 | 257 | 260 | 255 | 259 | 206900 | 259 |
2019-12-23 | 262 | 263 | 256 | 257 | 203100 | 257 |
2019-12-20 | 264 | 266 | 261 | 263 | 229800 | 263 |
2019-12-19 | 266 | 266 | 263 | 265 | 142800 | 265 |
2019-12-18 | 266 | 267 | 264 | 266 | 176700 | 266 |
2019-12-17 | 272 | 273 | 265 | 268 | 347800 | 268 |
2019-12-16 | 278 | 279 | 272 | 273 | 228400 | 273 |
2019-12-13 | 283 | 284 | 277 | 277 | 331300 | 277 |
2019-12-12 | 278 | 280 | 275 | 277 | 151800 | 277 |
2019-12-11 | 279 | 282 | 277 | 279 | 296200 | 279 |
2019-12-10 | 283 | 283 | 279 | 279 | 143400 | 279 |
2019-12-09 | 286 | 286 | 281 | 282 | 164900 | 282 |
2019-12-06 | 276 | 284 | 276 | 282 | 284300 | 282 |
2019-12-05 | 276 | 278 | 275 | 276 | 129200 | 276 |
2019-12-04 | 274 | 275 | 271 | 275 | 322700 | 275 |
2019-12-03 | 281 | 283 | 277 | 278 | 230400 | 278 |
2019-12-02 | 286 | 292 | 286 | 287 | 178000 | 287 |
2019-11-29 | 282 | 284 | 280 | 282 | 99900 | 282 |
2019-11-28 | 289 | 289 | 281 | 281 | 169000 | 281 |
2019-11-27 | 286 | 288 | 283 | 287 | 142700 | 287 |
2019-11-26 | 289 | 299 | 281 | 282 | 450100 | 282 |
2019-11-25 | 275 | 282 | 275 | 282 | 108100 | 282 |
2019-11-22 | 277 | 282 | 274 | 274 | 212800 | 274 |
2019-11-21 | 280 | 282 | 275 | 277 | 232800 | 277 |
2019-11-20 | 281 | 286 | 278 | 280 | 197200 | 280 |
2019-11-19 | 283 | 284 | 280 | 283 | 102700 | 283 |
2019-11-18 | 283 | 287 | 282 | 285 | 182300 | 285 |
2019-11-15 | 278 | 289 | 278 | 283 | 463200 | 283 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。