7068 (株)フィードフォース 個別株価データ

マザーズ(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1226 | 1275 | 1215 | 1260 | 314400 | 1260 |
2021-02-24 | 1319 | 1342 | 1214 | 1245 | 1232600 | 1245 |
2021-02-12 | 1029 | 1040 | 1001 | 1037 | 110300 | 1037 |
2021-02-03 | 1049 | 1055 | 1025 | 1034 | 73600 | 1034 |
2021-02-02 | 1053 | 1079 | 1035 | 1047 | 68500 | 1047 |
2021-02-01 | 999 | 1044 | 999 | 1023 | 101500 | 1023 |
2021-01-29 | 1034 | 1043 | 990 | 999 | 158500 | 999 |
2021-01-28 | 1025 | 1053 | 1023 | 1024 | 142200 | 1024 |
2021-01-27 | 1105 | 1119 | 1068 | 1074 | 115700 | 1074 |
2021-01-26 | 1126 | 1160 | 1102 | 1102 | 96300 | 1102 |
2021-01-25 | 1133 | 1147 | 1118 | 1136 | 104800 | 1136 |
2021-01-22 | 1099 | 1169 | 1081 | 1153 | 163800 | 1153 |
2021-01-21 | 1158 | 1159 | 1095 | 1106 | 159400 | 1106 |
2021-01-20 | 1131 | 1156 | 1123 | 1144 | 207100 | 1144 |
2021-01-19 | 1061 | 1155 | 1061 | 1125 | 357300 | 1125 |
2021-01-18 | 974 | 1065 | 974 | 1064 | 282000 | 1064 |
2021-01-14 | 1008 | 1029 | 1000 | 1011 | 144000 | 1011 |
2021-01-12 | 1026 | 1037 | 995 | 1010 | 258500 | 1010 |
2021-01-08 | 1045 | 1075 | 1028 | 1045 | 142100 | 1045 |
2021-01-07 | 1021 | 1066 | 1021 | 1040 | 216600 | 1040 |
2021-01-06 | 1052 | 1097 | 1015 | 1023 | 283000 | 1023 |
2021-01-05 | 1091 | 1107 | 1050 | 1055 | 257300 | 1055 |
2021-01-04 | 1130 | 1150 | 1095 | 1103 | 196000 | 1103 |
2021-01-04 | 1130 | 1150 | 1095 | 1103 | 196000 | 1103 |
2021-01-04 | 1130 | 1150 | 1095 | 1103 | 196000 | 1103 |
2021-01-04 | 1130 | 1150 | 1095 | 1103 | 196000 | 1103 |
2021-01-04 | 1130 | 1150 | 1095 | 1103 | 196000 | 1103 |
2020-12-30 | 1138 | 1177 | 1116 | 1146 | 157800 | 1146 |
2020-12-28 | 1170 | 1319 | 1130 | 1204 | 668600 | 1204 |
2020-12-25 | 1198 | 1226 | 1140 | 1170 | 140100 | 1170 |
2020-12-24 | 1155 | 1206 | 1141 | 1187 | 159400 | 1187 |
2020-12-22 | 1132 | 1152 | 1078 | 1092 | 225400 | 1092 |
2020-12-21 | 1103 | 1185 | 1102 | 1154 | 197800 | 1154 |
2020-12-18 | 1122 | 1145 | 1095 | 1103 | 138500 | 1103 |
2020-12-17 | 1123 | 1160 | 1110 | 1129 | 122000 | 1129 |
2020-12-16 | 1134 | 1145 | 1100 | 1122 | 93600 | 1122 |
2020-12-15 | 1158 | 1167 | 1113 | 1134 | 89000 | 1134 |
2020-12-14 | 1140 | 1183 | 1134 | 1158 | 140300 | 1158 |
2020-12-11 | 1110 | 1152 | 1093 | 1134 | 179000 | 1134 |
2020-12-10 | 1149 | 1153 | 1078 | 1081 | 263000 | 1081 |
2020-12-09 | 1152 | 1210 | 1137 | 1179 | 228600 | 1179 |
2020-12-08 | 1086 | 1158 | 1062 | 1133 | 199100 | 1133 |
2020-12-07 | 1125 | 1151 | 1077 | 1090 | 233500 | 1090 |
2020-12-04 | 1170 | 1199 | 1118 | 1153 | 248600 | 1153 |
2020-12-03 | 1256 | 1256 | 1172 | 1177 | 321900 | 1177 |
2020-12-02 | 1293 | 1315 | 1250 | 1264 | 261100 | 1264 |
2020-12-01 | 1340 | 1352 | 1305 | 1310 | 246100 | 1310 |
2020-11-30 | 1277 | 1400 | 1248 | 1371 | 318000 | 1371 |
2020-11-27 | 1375 | 1383 | 1246 | 1280 | 378500 | 1280 |
2020-11-26 | 5500 | 5610 | 5500 | 5520 | 42700 | 5520 |
2020-11-25 | 5700 | 5700 | 5490 | 5550 | 70900 | 5550 |
2020-11-24 | 5730 | 5890 | 5590 | 5650 | 109700 | 5650 |
2020-11-20 | 5550 | 5600 | 5390 | 5560 | 55000 | 5560 |
2020-11-19 | 5580 | 5590 | 5360 | 5490 | 85400 | 5490 |
2020-11-18 | 5480 | 5700 | 5380 | 5600 | 96600 | 5600 |
2020-11-17 | 5660 | 5710 | 5350 | 5570 | 128600 | 5570 |
2020-11-16 | 5630 | 5970 | 5630 | 5700 | 189500 | 5700 |
2020-11-13 | 5240 | 5640 | 5240 | 5470 | 172500 | 5470 |
2020-11-12 | 5180 | 5310 | 5090 | 5230 | 91000 | 5230 |
2020-11-11 | 4820 | 5120 | 4665 | 5020 | 91500 | 5020 |
2020-11-10 | 5210 | 5290 | 4880 | 4995 | 134700 | 4995 |
2020-11-09 | 5180 | 5390 | 5150 | 5360 | 84800 | 5360 |
2020-11-06 | 5330 | 5450 | 5090 | 5130 | 92700 | 5130 |
2020-11-05 | 5380 | 5530 | 5190 | 5270 | 149800 | 5270 |
2020-11-04 | 5240 | 5320 | 5000 | 5290 | 135600 | 5290 |
2020-11-02 | 5050 | 5120 | 4825 | 5040 | 81400 | 5040 |
2020-10-30 | 5310 | 5420 | 4800 | 4875 | 138700 | 4875 |
2020-10-29 | 5030 | 5330 | 4895 | 5300 | 135500 | 5300 |
2020-10-28 | 4850 | 5220 | 4850 | 5140 | 131700 | 5140 |
2020-10-27 | 4505 | 4895 | 4500 | 4825 | 121800 | 4825 |
2020-10-26 | 5020 | 5030 | 4690 | 4715 | 76300 | 4715 |
2020-10-23 | 4980 | 5100 | 4555 | 5000 | 169700 | 5000 |
2020-10-22 | 5240 | 5300 | 4990 | 5010 | 97900 | 5010 |
2020-10-21 | 5220 | 5350 | 4990 | 5240 | 173200 | 5240 |
2020-10-20 | 5610 | 5850 | 5170 | 5220 | 594700 | 5220 |
2020-10-19 | 5390 | 5390 | 5390 | 5390 | 33100 | 5390 |
2020-10-16 | 5070 | 5230 | 4580 | 4690 | 240600 | 4690 |
2020-10-15 | 5570 | 5600 | 5030 | 5180 | 233300 | 5180 |
2020-10-14 | 5500 | 5560 | 5300 | 5550 | 228600 | 5550 |
2020-10-13 | 5100 | 5630 | 5060 | 5600 | 430200 | 5600 |
2020-10-12 | 4790 | 5060 | 4755 | 4930 | 342200 | 4930 |
2020-10-09 | 4530 | 4990 | 4520 | 4650 | 456000 | 4650 |
2020-10-08 | 4265 | 4585 | 4250 | 4520 | 237600 | 4520 |
2020-10-07 | 4430 | 4510 | 4220 | 4240 | 198300 | 4240 |
2020-10-06 | 4505 | 4670 | 4360 | 4360 | 222100 | 4360 |
2020-10-05 | 4300 | 4620 | 4130 | 4600 | 467800 | 4600 |
2020-10-02 | 5230 | 5260 | 4420 | 4420 | 703600 | 4420 |
2020-09-30 | 5740 | 6240 | 5010 | 5420 | 616200 | 5420 |
2020-09-29 | 5410 | 5790 | 5400 | 5690 | 143500 | 5690 |
2020-09-28 | 5990 | 6070 | 5130 | 5610 | 416800 | 5610 |
2020-09-25 | 6370 | 6490 | 6090 | 6110 | 184500 | 6110 |
2020-09-24 | 6700 | 6740 | 6280 | 6310 | 238600 | 6310 |
2020-09-23 | 6640 | 6990 | 6590 | 6770 | 157500 | 6770 |
2020-09-18 | 6540 | 6640 | 6380 | 6540 | 96400 | 6540 |
2020-09-17 | 6370 | 6520 | 6200 | 6490 | 122700 | 6490 |
2020-09-16 | 6610 | 6610 | 6310 | 6360 | 134500 | 6360 |
2020-09-15 | 6520 | 6780 | 6520 | 6600 | 140700 | 6600 |
2020-09-14 | 7000 | 7140 | 6520 | 6620 | 302300 | 6620 |
2020-09-11 | 6420 | 6710 | 6350 | 6700 | 178900 | 6700 |
2020-09-10 | 6450 | 6500 | 6270 | 6380 | 88300 | 6380 |
2020-09-09 | 6030 | 6410 | 6010 | 6300 | 90900 | 6300 |
2020-09-08 | 6320 | 6360 | 6010 | 6200 | 87200 | 6200 |
2020-09-07 | 6540 | 6620 | 6080 | 6150 | 141600 | 6150 |
2020-09-04 | 6680 | 6870 | 6510 | 6640 | 156900 | 6640 |
2020-09-03 | 6900 | 7080 | 6610 | 6980 | 100400 | 6980 |
2020-09-02 | 6620 | 6970 | 6600 | 6700 | 140400 | 6700 |
2020-09-01 | 6170 | 6550 | 6000 | 6440 | 149200 | 6440 |
2020-08-31 | 6160 | 6490 | 6120 | 6150 | 174200 | 6150 |
2020-08-28 | 6410 | 6600 | 5960 | 6060 | 336600 | 6060 |
2020-08-27 | 6710 | 7350 | 6450 | 6810 | 526100 | 6810 |
2020-08-26 | 6050 | 6960 | 6040 | 6770 | 471300 | 6770 |
2020-08-25 | 5820 | 6270 | 5820 | 5960 | 291500 | 5960 |
2020-08-24 | 5760 | 5760 | 5410 | 5720 | 120900 | 5720 |
2020-08-21 | 5680 | 5900 | 5600 | 5660 | 160000 | 5660 |
2020-08-20 | 5650 | 5940 | 5610 | 5780 | 225100 | 5780 |
2020-08-19 | 5240 | 5920 | 5140 | 5650 | 290700 | 5650 |
2020-08-18 | 5210 | 5350 | 5060 | 5090 | 167100 | 5090 |
2020-08-17 | 4825 | 5170 | 4670 | 5090 | 221600 | 5090 |
2020-08-14 | 4405 | 4730 | 4385 | 4725 | 137800 | 4725 |
2020-08-13 | 4200 | 4550 | 4200 | 4455 | 184500 | 4455 |
2020-08-12 | 4400 | 4535 | 4185 | 4200 | 250700 | 4200 |
2020-08-11 | 4710 | 4825 | 4570 | 4590 | 161900 | 4590 |
2020-08-07 | 4690 | 4725 | 4450 | 4630 | 195900 | 4630 |
2020-08-06 | 4450 | 4630 | 4360 | 4495 | 228700 | 4495 |
2020-08-05 | 4050 | 4435 | 4010 | 4330 | 210200 | 4330 |
2020-08-04 | 4160 | 4360 | 4015 | 4015 | 172900 | 4015 |
2020-08-03 | 4085 | 4300 | 3935 | 4125 | 203800 | 4125 |
2020-07-31 | 3980 | 4090 | 3620 | 3850 | 229900 | 3850 |
2020-07-30 | 3480 | 4020 | 3480 | 3930 | 383200 | 3930 |
2020-07-29 | 3465 | 3495 | 3310 | 3420 | 68200 | 3420 |
2020-07-28 | 3590 | 3625 | 3405 | 3465 | 137000 | 3465 |
2020-07-27 | 3180 | 3580 | 3130 | 3500 | 191700 | 3500 |
2020-07-22 | 3050 | 3335 | 3000 | 3245 | 145800 | 3245 |
2020-07-21 | 3050 | 3160 | 2993 | 3030 | 127100 | 3030 |
2020-07-20 | 3300 | 3300 | 2975 | 3015 | 160400 | 3015 |
2020-07-17 | 3310 | 3390 | 3165 | 3235 | 91000 | 3235 |
2020-07-16 | 3215 | 3400 | 3200 | 3335 | 98800 | 3335 |
2020-07-15 | 3260 | 3360 | 3150 | 3250 | 110400 | 3250 |
2020-07-14 | 3345 | 3410 | 3125 | 3220 | 136600 | 3220 |
2020-07-13 | 3235 | 3430 | 3155 | 3415 | 103700 | 3415 |
2020-07-10 | 3250 | 3595 | 3180 | 3205 | 230000 | 3205 |
2020-07-09 | 3325 | 3345 | 3120 | 3250 | 113400 | 3250 |
2020-07-08 | 3250 | 3390 | 3180 | 3325 | 167600 | 3325 |
2020-07-07 | 2916 | 3210 | 2916 | 3145 | 142100 | 3145 |
2020-07-06 | 3085 | 3090 | 2912 | 2914 | 108200 | 2914 |
2020-07-03 | 2970 | 3200 | 2908 | 3015 | 205100 | 3015 |
2020-07-02 | 3615 | 3715 | 2995 | 3030 | 530900 | 3030 |
2020-07-01 | 3025 | 3475 | 2974 | 3475 | 321700 | 3475 |
2020-06-30 | 3050 | 3290 | 2622 | 2974 | 338800 | 2974 |
2020-06-29 | 2995 | 3145 | 2850 | 2901 | 125700 | 2901 |
2020-06-26 | 2875 | 3100 | 2858 | 3100 | 128800 | 3100 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 3030 | 3030 | 2806 | 2806 | 189700 | 2806 |
2020-06-24 | 3110 | 3395 | 3000 | 3100 | 179000 | 3100 |
2020-06-23 | 3275 | 3350 | 3030 | 3130 | 267200 | 3130 |
2020-06-22 | 3225 | 3225 | 3055 | 3225 | 327500 | 3225 |
2020-06-19 | 2719 | 2735 | 2618 | 2722 | 78100 | 2722 |
2020-06-18 | 2645 | 2766 | 2554 | 2621 | 112800 | 2621 |
2020-06-17 | 2635 | 2695 | 2516 | 2695 | 139700 | 2695 |
2020-06-16 | 2334 | 2634 | 2274 | 2634 | 256200 | 2634 |
2020-06-15 | 2047 | 2242 | 2047 | 2134 | 157200 | 2134 |
2020-06-12 | 1860 | 2074 | 1850 | 2007 | 104800 | 2007 |
2020-06-11 | 2041 | 2175 | 2003 | 2025 | 104700 | 2025 |
2020-06-10 | 2065 | 2097 | 2015 | 2058 | 67900 | 2058 |
2020-06-09 | 2042 | 2215 | 2029 | 2090 | 173300 | 2090 |
2020-06-08 | 1816 | 2140 | 1792 | 2043 | 201200 | 2043 |
2020-06-05 | 1690 | 1790 | 1665 | 1776 | 59100 | 1776 |
2020-06-04 | 1795 | 1795 | 1664 | 1687 | 98900 | 1687 |
2020-06-03 | 1832 | 1860 | 1730 | 1755 | 87600 | 1755 |
2020-06-02 | 1772 | 1849 | 1751 | 1814 | 98100 | 1814 |
2020-06-01 | 1684 | 1750 | 1660 | 1732 | 63500 | 1732 |
2020-05-29 | 1648 | 1676 | 1629 | 1668 | 34000 | 1668 |
2020-05-28 | 1734 | 1747 | 1594 | 1650 | 71000 | 1650 |
2020-05-27 | 1701 | 1746 | 1691 | 1711 | 50000 | 1711 |
2020-05-26 | 1746 | 1819 | 1661 | 1687 | 130700 | 1687 |
2020-05-25 | 1666 | 1750 | 1630 | 1746 | 95800 | 1746 |
2020-05-22 | 1695 | 1709 | 1585 | 1615 | 134300 | 1615 |
2020-05-21 | 1480 | 1710 | 1480 | 1673 | 220200 | 1673 |
2020-05-20 | 1395 | 1469 | 1380 | 1456 | 62200 | 1456 |
2020-05-19 | 1397 | 1417 | 1356 | 1370 | 30200 | 1370 |
2020-05-18 | 1394 | 1410 | 1373 | 1394 | 28300 | 1394 |
2020-05-15 | 1393 | 1416 | 1326 | 1364 | 46100 | 1364 |
2020-05-14 | 1443 | 1470 | 1371 | 1373 | 60500 | 1373 |
2020-05-13 | 1431 | 1500 | 1385 | 1473 | 52200 | 1473 |
2020-05-12 | 1481 | 1513 | 1453 | 1461 | 74900 | 1461 |
2020-05-11 | 1386 | 1529 | 1386 | 1482 | 106600 | 1482 |
2020-05-08 | 1393 | 1407 | 1315 | 1356 | 82400 | 1356 |
2020-05-07 | 1325 | 1396 | 1324 | 1348 | 92200 | 1348 |
2020-05-01 | 1270 | 1330 | 1222 | 1265 | 108700 | 1265 |
2020-04-30 | 1176 | 1315 | 1165 | 1282 | 190500 | 1282 |
2020-04-28 | 1157 | 1187 | 1113 | 1141 | 124100 | 1141 |
2020-04-27 | 1165 | 1248 | 1148 | 1170 | 107400 | 1170 |
2020-04-24 | 1211 | 1221 | 1151 | 1154 | 43800 | 1154 |
2020-04-23 | 1190 | 1267 | 1190 | 1221 | 42800 | 1221 |
2020-04-22 | 1185 | 1202 | 1141 | 1184 | 58700 | 1184 |
2020-04-21 | 1330 | 1338 | 1231 | 1235 | 97700 | 1235 |
2020-04-20 | 1275 | 1380 | 1272 | 1373 | 102300 | 1373 |
2020-04-17 | 1310 | 1326 | 1271 | 1280 | 82400 | 1280 |
2020-04-16 | 1351 | 1387 | 1297 | 1310 | 150000 | 1310 |
2020-04-15 | 1402 | 1490 | 1390 | 1411 | 113800 | 1411 |
2020-04-14 | 1369 | 1470 | 1353 | 1431 | 81300 | 1431 |
2020-04-13 | 1313 | 1449 | 1303 | 1390 | 139800 | 1390 |
2020-04-10 | 1322 | 1365 | 1257 | 1350 | 189400 | 1350 |
2020-04-09 | 1340 | 1438 | 1340 | 1382 | 64500 | 1382 |
2020-04-08 | 1175 | 1460 | 1133 | 1305 | 119800 | 1305 |
2020-04-07 | 1134 | 1193 | 1090 | 1165 | 78900 | 1165 |
2020-04-06 | 1110 | 1113 | 1035 | 1082 | 50400 | 1082 |
2020-04-03 | 1250 | 1250 | 1078 | 1081 | 66000 | 1081 |
2020-04-02 | 1290 | 1301 | 1193 | 1250 | 47200 | 1250 |
2020-04-01 | 1381 | 1405 | 1305 | 1317 | 37100 | 1317 |
2020-03-31 | 1500 | 1512 | 1328 | 1360 | 118000 | 1360 |
2020-03-30 | 1700 | 1810 | 1363 | 1500 | 168800 | 1500 |
2020-03-27 | 1889 | 1900 | 1728 | 1763 | 38600 | 1763 |
2020-03-26 | 1801 | 1862 | 1770 | 1829 | 18700 | 1829 |
2020-03-25 | 1850 | 1887 | 1805 | 1886 | 38100 | 1886 |
2020-03-24 | 1620 | 1750 | 1620 | 1733 | 35600 | 1733 |
2020-03-23 | 1528 | 1579 | 1460 | 1565 | 38100 | 1565 |
2020-03-19 | 1726 | 1769 | 1450 | 1568 | 62700 | 1568 |
2020-03-18 | 1801 | 1857 | 1670 | 1708 | 52300 | 1708 |
2020-03-17 | 1675 | 1888 | 1621 | 1742 | 84300 | 1742 |
2020-03-16 | 1990 | 1990 | 1718 | 1750 | 74700 | 1750 |
2020-03-13 | 1892 | 1989 | 1725 | 1910 | 113800 | 1910 |
2020-03-12 | 2102 | 2240 | 2011 | 2114 | 69600 | 2114 |
2020-03-11 | 2285 | 2338 | 2100 | 2142 | 72500 | 2142 |
2020-03-10 | 2038 | 2346 | 2001 | 2335 | 132100 | 2335 |
2020-03-09 | 2251 | 2273 | 2030 | 2038 | 70600 | 2038 |
2020-03-06 | 2463 | 2646 | 2362 | 2398 | 66200 | 2398 |
2020-03-05 | 2380 | 2626 | 2363 | 2528 | 85700 | 2528 |
2020-03-04 | 2121 | 2335 | 2121 | 2315 | 32500 | 2315 |
2020-03-03 | 2387 | 2420 | 2201 | 2221 | 45400 | 2221 |
2020-03-02 | 2071 | 2341 | 2071 | 2249 | 61300 | 2249 |
2020-02-28 | 2192 | 2280 | 2000 | 2021 | 93900 | 2021 |
2020-02-27 | 2524 | 2539 | 2299 | 2369 | 127300 | 2369 |
2020-02-26 | 2574 | 2574 | 2252 | 2574 | 325500 | 2574 |
2020-02-25 | 1999 | 2145 | 1991 | 2074 | 51800 | 2074 |
2020-02-21 | 2253 | 2302 | 2187 | 2199 | 25400 | 2199 |
2020-02-20 | 2349 | 2390 | 2276 | 2323 | 13500 | 2323 |
2020-02-19 | 2254 | 2332 | 2254 | 2323 | 16100 | 2323 |
2020-02-18 | 2272 | 2314 | 2196 | 2199 | 15700 | 2199 |
2020-02-17 | 2355 | 2389 | 2265 | 2271 | 30700 | 2271 |
2020-02-14 | 2500 | 2539 | 2396 | 2413 | 31400 | 2413 |
2020-02-13 | 2596 | 2615 | 2518 | 2552 | 11500 | 2552 |
2020-02-12 | 2573 | 2618 | 2450 | 2615 | 26100 | 2615 |
2020-02-10 | 2600 | 2633 | 2573 | 2573 | 13000 | 2573 |
2020-02-07 | 2685 | 2698 | 2565 | 2630 | 31300 | 2630 |
2020-02-06 | 2748 | 2768 | 2630 | 2638 | 66300 | 2638 |
2020-02-05 | 2500 | 2691 | 2500 | 2687 | 60900 | 2687 |
2020-02-04 | 2509 | 2525 | 2420 | 2473 | 35800 | 2473 |
2020-02-03 | 2405 | 2530 | 2369 | 2489 | 67300 | 2489 |
2020-01-31 | 2458 | 2600 | 2390 | 2555 | 50600 | 2555 |
2020-01-30 | 2483 | 2559 | 2310 | 2422 | 85600 | 2422 |
2020-01-29 | 2630 | 2637 | 2470 | 2483 | 92900 | 2483 |
2020-01-28 | 2531 | 2648 | 2519 | 2621 | 56500 | 2621 |
2020-01-27 | 2642 | 2693 | 2539 | 2557 | 84000 | 2557 |
2020-01-24 | 2780 | 2816 | 2611 | 2785 | 141700 | 2785 |
2020-01-23 | 2796 | 2889 | 2750 | 2810 | 64700 | 2810 |
2020-01-22 | 2947 | 2947 | 2792 | 2795 | 67300 | 2795 |
2020-01-21 | 2812 | 2930 | 2776 | 2869 | 107400 | 2869 |
2020-01-20 | 3065 | 3125 | 2800 | 2852 | 187100 | 2852 |
2020-01-17 | 2875 | 2961 | 2731 | 2948 | 260900 | 2948 |
2020-01-16 | 3055 | 3150 | 2861 | 2875 | 222500 | 2875 |
2020-01-15 | 2849 | 3180 | 2752 | 3125 | 456400 | 3125 |
2020-01-14 | 2825 | 3020 | 2685 | 2868 | 1131200 | 2868 |
2020-01-10 | 2016 | 2516 | 2002 | 2516 | 68400 | 2516 |
2020-01-09 | 2153 | 2187 | 2012 | 2016 | 94600 | 2016 |
2020-01-08 | 2066 | 2149 | 1952 | 2117 | 120300 | 2117 |
2020-01-07 | 1940 | 2078 | 1940 | 2066 | 84900 | 2066 |
2020-01-06 | 1950 | 2009 | 1910 | 1916 | 32700 | 1916 |
2019-12-30 | 1961 | 1977 | 1920 | 1959 | 14900 | 1959 |
2019-12-27 | 1930 | 1995 | 1915 | 1959 | 21500 | 1959 |
2019-12-26 | 1893 | 1936 | 1891 | 1904 | 21300 | 1904 |
2019-12-25 | 1949 | 1949 | 1886 | 1897 | 17900 | 1897 |
2019-12-24 | 1864 | 1940 | 1862 | 1891 | 18600 | 1891 |
2019-12-23 | 1990 | 2013 | 1880 | 1891 | 23400 | 1891 |
2019-12-20 | 1937 | 1978 | 1905 | 1972 | 10700 | 1972 |
2019-12-19 | 1987 | 1999 | 1901 | 1937 | 19400 | 1937 |
2019-12-18 | 2014 | 2029 | 1959 | 1987 | 19900 | 1987 |
2019-12-17 | 1849 | 1978 | 1849 | 1974 | 16100 | 1974 |
2019-12-16 | 1913 | 1913 | 1819 | 1848 | 13200 | 1848 |
2019-12-13 | 1917 | 1978 | 1894 | 1913 | 15400 | 1913 |
2019-12-12 | 1946 | 1949 | 1892 | 1936 | 15700 | 1936 |
2019-12-11 | 1990 | 2006 | 1940 | 1945 | 18700 | 1945 |
2019-12-10 | 2004 | 2034 | 1995 | 2010 | 22400 | 2010 |
2019-12-09 | 2079 | 2118 | 2001 | 2035 | 25300 | 2035 |
2019-12-06 | 2130 | 2130 | 2035 | 2060 | 22200 | 2060 |
2019-12-05 | 2200 | 2214 | 2068 | 2123 | 43300 | 2123 |
2019-12-04 | 2060 | 2180 | 2011 | 2169 | 46800 | 2169 |
2019-12-03 | 2000 | 2088 | 1972 | 2070 | 45600 | 2070 |
2019-12-02 | 2139 | 2223 | 2051 | 2056 | 85600 | 2056 |
2019-11-29 | 2012 | 2129 | 2005 | 2119 | 66200 | 2119 |
2019-11-28 | 1947 | 2039 | 1917 | 2020 | 71500 | 2020 |
2019-11-27 | 1880 | 1910 | 1850 | 1907 | 12500 | 1907 |
2019-11-26 | 1987 | 1989 | 1892 | 1892 | 36400 | 1892 |
2019-11-25 | 1770 | 1920 | 1770 | 1913 | 64300 | 1913 |
2019-11-22 | 1764 | 1830 | 1749 | 1761 | 20600 | 1761 |
2019-11-21 | 1770 | 1777 | 1747 | 1756 | 8200 | 1756 |
2019-11-20 | 1791 | 1800 | 1765 | 1776 | 8400 | 1776 |
2019-11-19 | 1780 | 1789 | 1721 | 1774 | 17600 | 1774 |
2019-11-18 | 1803 | 1858 | 1752 | 1764 | 43500 | 1764 |
2019-11-15 | 1780 | 1794 | 1690 | 1787 | 72700 | 1787 |
2019-11-14 | 1667 | 1920 | 1655 | 1838 | 303200 | 1838 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。