7105 三菱ロジスネクスト(株) 個別株価データ

東証1部(輸送用機器)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1148 | 1161 | 1133 | 1133 | 137700 | 1133 |
2021-02-24 | 1160 | 1170 | 1125 | 1125 | 126400 | 1125 |
2021-02-12 | 1200 | 1201 | 1178 | 1190 | 43600 | 1190 |
2021-02-03 | 1249 | 1304 | 1234 | 1282 | 128500 | 1282 |
2021-02-02 | 1179 | 1249 | 1170 | 1248 | 202900 | 1248 |
2021-02-01 | 1172 | 1221 | 1172 | 1197 | 79700 | 1197 |
2021-01-29 | 1198 | 1213 | 1169 | 1171 | 97600 | 1171 |
2021-01-28 | 1199 | 1228 | 1199 | 1221 | 111800 | 1221 |
2021-01-27 | 1193 | 1239 | 1193 | 1229 | 51300 | 1229 |
2021-01-26 | 1185 | 1205 | 1183 | 1200 | 49000 | 1200 |
2021-01-25 | 1200 | 1211 | 1193 | 1193 | 54400 | 1193 |
2021-01-22 | 1207 | 1220 | 1193 | 1209 | 82700 | 1209 |
2021-01-21 | 1227 | 1242 | 1218 | 1226 | 56100 | 1226 |
2021-01-20 | 1230 | 1235 | 1211 | 1227 | 50400 | 1227 |
2021-01-19 | 1249 | 1249 | 1213 | 1217 | 68900 | 1217 |
2021-01-18 | 1234 | 1259 | 1225 | 1249 | 44000 | 1249 |
2021-01-14 | 1243 | 1252 | 1215 | 1247 | 48300 | 1247 |
2021-01-12 | 1313 | 1330 | 1251 | 1254 | 142700 | 1254 |
2021-01-08 | 1255 | 1347 | 1251 | 1340 | 146700 | 1340 |
2021-01-07 | 1240 | 1275 | 1236 | 1257 | 116200 | 1257 |
2021-01-06 | 1188 | 1225 | 1178 | 1215 | 84000 | 1215 |
2021-01-05 | 1156 | 1187 | 1155 | 1171 | 49200 | 1171 |
2021-01-04 | 1188 | 1188 | 1155 | 1175 | 48800 | 1175 |
2021-01-04 | 1188 | 1188 | 1155 | 1175 | 48800 | 1175 |
2021-01-04 | 1188 | 1188 | 1155 | 1175 | 48800 | 1175 |
2021-01-04 | 1188 | 1188 | 1155 | 1175 | 48800 | 1175 |
2021-01-04 | 1188 | 1188 | 1155 | 1175 | 48800 | 1175 |
2020-12-30 | 1180 | 1204 | 1167 | 1184 | 59600 | 1184 |
2020-12-28 | 1198 | 1207 | 1174 | 1197 | 74900 | 1197 |
2020-12-25 | 1183 | 1205 | 1177 | 1191 | 56200 | 1191 |
2020-12-24 | 1188 | 1201 | 1178 | 1179 | 88900 | 1179 |
2020-12-22 | 1255 | 1260 | 1202 | 1203 | 84800 | 1203 |
2020-12-21 | 1245 | 1261 | 1238 | 1250 | 74700 | 1250 |
2020-12-18 | 1217 | 1255 | 1209 | 1254 | 110100 | 1254 |
2020-12-17 | 1256 | 1256 | 1215 | 1215 | 58600 | 1215 |
2020-12-16 | 1263 | 1275 | 1257 | 1260 | 46200 | 1260 |
2020-12-15 | 1227 | 1265 | 1202 | 1248 | 55500 | 1248 |
2020-12-14 | 1213 | 1243 | 1213 | 1233 | 67800 | 1233 |
2020-12-11 | 1250 | 1251 | 1202 | 1213 | 163500 | 1213 |
2020-12-10 | 1257 | 1283 | 1251 | 1272 | 76600 | 1272 |
2020-12-09 | 1228 | 1263 | 1218 | 1251 | 65200 | 1251 |
2020-12-08 | 1190 | 1223 | 1177 | 1222 | 91800 | 1222 |
2020-12-07 | 1200 | 1211 | 1173 | 1203 | 112800 | 1203 |
2020-12-04 | 1227 | 1241 | 1180 | 1200 | 112200 | 1200 |
2020-12-03 | 1260 | 1300 | 1249 | 1257 | 176600 | 1257 |
2020-12-02 | 1211 | 1262 | 1201 | 1257 | 246900 | 1257 |
2020-12-01 | 1138 | 1214 | 1135 | 1189 | 276800 | 1189 |
2020-11-30 | 1126 | 1137 | 1107 | 1108 | 199500 | 1108 |
2020-11-27 | 1077 | 1142 | 1077 | 1139 | 222100 | 1139 |
2020-11-26 | 1048 | 1070 | 1033 | 1063 | 99600 | 1063 |
2020-11-25 | 1078 | 1090 | 1056 | 1056 | 91600 | 1056 |
2020-11-24 | 1038 | 1064 | 1038 | 1059 | 120400 | 1059 |
2020-11-20 | 999 | 1006 | 984 | 1002 | 94800 | 1002 |
2020-11-19 | 998 | 1004 | 985 | 991 | 61800 | 991 |
2020-11-18 | 997 | 1002 | 978 | 995 | 61100 | 995 |
2020-11-17 | 994 | 994 | 982 | 989 | 70900 | 989 |
2020-11-16 | 1009 | 1020 | 985 | 987 | 142300 | 987 |
2020-11-13 | 1035 | 1035 | 992 | 994 | 67400 | 994 |
2020-11-12 | 1032 | 1045 | 1024 | 1040 | 94300 | 1040 |
2020-11-11 | 1020 | 1048 | 1013 | 1034 | 172100 | 1034 |
2020-11-10 | 974 | 1010 | 971 | 1002 | 184400 | 1002 |
2020-11-09 | 932 | 952 | 930 | 950 | 51800 | 950 |
2020-11-06 | 921 | 928 | 906 | 926 | 52400 | 926 |
2020-11-05 | 900 | 935 | 880 | 928 | 159100 | 928 |
2020-11-04 | 910 | 922 | 898 | 898 | 87700 | 898 |
2020-11-02 | 889 | 917 | 871 | 906 | 164400 | 906 |
2020-10-30 | 904 | 904 | 869 | 878 | 92400 | 878 |
2020-10-29 | 886 | 911 | 882 | 889 | 99800 | 889 |
2020-10-28 | 925 | 925 | 892 | 897 | 69900 | 897 |
2020-10-27 | 942 | 945 | 922 | 928 | 62800 | 928 |
2020-10-26 | 958 | 976 | 951 | 960 | 63000 | 960 |
2020-10-23 | 953 | 968 | 935 | 963 | 60200 | 963 |
2020-10-22 | 950 | 953 | 930 | 943 | 56600 | 943 |
2020-10-21 | 937 | 966 | 937 | 952 | 81200 | 952 |
2020-10-20 | 957 | 957 | 931 | 939 | 67600 | 939 |
2020-10-19 | 944 | 964 | 944 | 960 | 61100 | 960 |
2020-10-16 | 946 | 950 | 933 | 940 | 47500 | 940 |
2020-10-15 | 952 | 971 | 945 | 945 | 45300 | 945 |
2020-10-14 | 965 | 975 | 955 | 959 | 58900 | 959 |
2020-10-13 | 968 | 978 | 960 | 976 | 68000 | 976 |
2020-10-12 | 963 | 972 | 943 | 950 | 85200 | 950 |
2020-10-09 | 991 | 995 | 940 | 947 | 155900 | 947 |
2020-10-08 | 1018 | 1024 | 1003 | 1010 | 65700 | 1010 |
2020-10-07 | 1021 | 1021 | 996 | 1008 | 70000 | 1008 |
2020-10-06 | 997 | 1020 | 994 | 1020 | 89400 | 1020 |
2020-10-05 | 970 | 993 | 969 | 988 | 77600 | 988 |
2020-10-02 | 962 | 975 | 946 | 954 | 85100 | 954 |
2020-09-30 | 957 | 990 | 951 | 951 | 90000 | 951 |
2020-09-29 | 960 | 977 | 955 | 972 | 137000 | 972 |
2020-09-28 | 957 | 957 | 930 | 956 | 93500 | 956 |
2020-09-25 | 940 | 955 | 937 | 944 | 116000 | 944 |
2020-09-24 | 953 | 953 | 926 | 928 | 70700 | 928 |
2020-09-23 | 958 | 958 | 943 | 953 | 73000 | 953 |
2020-09-18 | 935 | 972 | 935 | 970 | 91100 | 970 |
2020-09-17 | 950 | 956 | 935 | 936 | 86500 | 936 |
2020-09-16 | 983 | 983 | 953 | 956 | 105100 | 956 |
2020-09-15 | 988 | 990 | 967 | 980 | 67400 | 980 |
2020-09-14 | 991 | 1002 | 985 | 997 | 74500 | 997 |
2020-09-11 | 994 | 994 | 972 | 987 | 149700 | 987 |
2020-09-10 | 988 | 1003 | 985 | 999 | 98000 | 999 |
2020-09-09 | 984 | 999 | 976 | 983 | 86100 | 983 |
2020-09-08 | 996 | 1000 | 978 | 999 | 97200 | 999 |
2020-09-07 | 966 | 1002 | 966 | 987 | 94700 | 987 |
2020-09-04 | 974 | 989 | 962 | 973 | 136800 | 973 |
2020-09-03 | 1014 | 1022 | 989 | 989 | 158600 | 989 |
2020-09-02 | 1014 | 1019 | 998 | 1014 | 61000 | 1014 |
2020-09-01 | 1000 | 1029 | 983 | 1011 | 88300 | 1011 |
2020-08-31 | 1000 | 1019 | 996 | 999 | 87300 | 999 |
2020-08-28 | 1005 | 1045 | 996 | 1006 | 173300 | 1006 |
2020-08-27 | 1001 | 1008 | 992 | 999 | 84600 | 999 |
2020-08-26 | 976 | 989 | 967 | 987 | 58600 | 987 |
2020-08-25 | 977 | 990 | 975 | 987 | 42700 | 987 |
2020-08-24 | 963 | 965 | 946 | 950 | 29900 | 950 |
2020-08-21 | 961 | 978 | 959 | 963 | 42800 | 963 |
2020-08-20 | 976 | 988 | 957 | 963 | 64000 | 963 |
2020-08-19 | 996 | 1003 | 986 | 987 | 33100 | 987 |
2020-08-18 | 999 | 1004 | 989 | 994 | 81500 | 994 |
2020-08-17 | 993 | 1000 | 979 | 999 | 40400 | 999 |
2020-08-14 | 1011 | 1011 | 994 | 994 | 67400 | 994 |
2020-08-13 | 1007 | 1023 | 999 | 1000 | 111200 | 1000 |
2020-08-12 | 980 | 1005 | 980 | 996 | 86600 | 996 |
2020-08-11 | 906 | 980 | 906 | 975 | 102500 | 975 |
2020-08-07 | 903 | 920 | 880 | 887 | 193600 | 887 |
2020-08-06 | 920 | 943 | 907 | 913 | 181600 | 913 |
2020-08-05 | 929 | 948 | 906 | 941 | 94700 | 941 |
2020-08-04 | 899 | 934 | 897 | 932 | 174600 | 932 |
2020-08-03 | 896 | 906 | 884 | 894 | 183900 | 894 |
2020-07-31 | 930 | 930 | 904 | 907 | 113500 | 907 |
2020-07-30 | 1001 | 1005 | 950 | 950 | 173600 | 950 |
2020-07-29 | 1017 | 1027 | 1002 | 1003 | 94700 | 1003 |
2020-07-28 | 1045 | 1045 | 1018 | 1020 | 62000 | 1020 |
2020-07-27 | 1010 | 1029 | 1004 | 1029 | 65600 | 1029 |
2020-07-22 | 1039 | 1045 | 1020 | 1022 | 71900 | 1022 |
2020-07-21 | 1049 | 1069 | 1034 | 1037 | 128300 | 1037 |
2020-07-20 | 1025 | 1058 | 1000 | 1054 | 159400 | 1054 |
2020-07-17 | 1028 | 1039 | 1004 | 1016 | 70900 | 1016 |
2020-07-16 | 1017 | 1057 | 1013 | 1027 | 228500 | 1027 |
2020-07-15 | 984 | 1011 | 980 | 1011 | 171700 | 1011 |
2020-07-14 | 907 | 990 | 895 | 971 | 477300 | 971 |
2020-07-13 | 879 | 916 | 877 | 912 | 123300 | 912 |
2020-07-10 | 881 | 884 | 864 | 864 | 140200 | 864 |
2020-07-09 | 904 | 908 | 882 | 891 | 172100 | 891 |
2020-07-08 | 923 | 929 | 912 | 913 | 105300 | 913 |
2020-07-07 | 977 | 983 | 929 | 936 | 132800 | 936 |
2020-07-06 | 956 | 982 | 955 | 982 | 141700 | 982 |
2020-07-03 | 939 | 957 | 933 | 950 | 111000 | 950 |
2020-07-02 | 946 | 952 | 930 | 939 | 211300 | 939 |
2020-07-01 | 950 | 972 | 942 | 944 | 133500 | 944 |
2020-06-30 | 955 | 973 | 950 | 950 | 147200 | 950 |
2020-06-29 | 933 | 942 | 904 | 930 | 291500 | 930 |
2020-06-26 | 930 | 949 | 924 | 943 | 152300 | 943 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 944 | 944 | 907 | 915 | 164600 | 915 |
2020-06-24 | 971 | 982 | 951 | 962 | 156700 | 962 |
2020-06-23 | 978 | 1000 | 967 | 986 | 166300 | 986 |
2020-06-22 | 987 | 992 | 971 | 974 | 72700 | 974 |
2020-06-19 | 997 | 1003 | 974 | 986 | 577900 | 986 |
2020-06-18 | 1000 | 1002 | 987 | 999 | 164700 | 999 |
2020-06-17 | 1034 | 1034 | 1004 | 1015 | 153700 | 1015 |
2020-06-16 | 1019 | 1048 | 1006 | 1047 | 172500 | 1047 |
2020-06-15 | 1016 | 1020 | 986 | 986 | 125800 | 986 |
2020-06-12 | 1005 | 1022 | 991 | 1015 | 166500 | 1015 |
2020-06-11 | 1091 | 1091 | 1040 | 1042 | 117100 | 1042 |
2020-06-10 | 1105 | 1105 | 1078 | 1092 | 97600 | 1092 |
2020-06-09 | 1156 | 1162 | 1102 | 1119 | 222200 | 1119 |
2020-06-08 | 1124 | 1126 | 1089 | 1126 | 173800 | 1126 |
2020-06-05 | 1065 | 1096 | 1045 | 1094 | 213100 | 1094 |
2020-06-04 | 1071 | 1071 | 1021 | 1050 | 182500 | 1050 |
2020-06-03 | 1065 | 1065 | 1041 | 1058 | 154200 | 1058 |
2020-06-02 | 1054 | 1054 | 1027 | 1044 | 131400 | 1044 |
2020-06-01 | 1049 | 1059 | 1019 | 1036 | 175400 | 1036 |
2020-05-29 | 1088 | 1098 | 1047 | 1049 | 175700 | 1049 |
2020-05-28 | 1104 | 1112 | 1073 | 1098 | 302700 | 1098 |
2020-05-27 | 1072 | 1085 | 1037 | 1082 | 294900 | 1082 |
2020-05-26 | 1018 | 1042 | 1003 | 1042 | 159100 | 1042 |
2020-05-25 | 1004 | 1016 | 993 | 996 | 137700 | 996 |
2020-05-22 | 1019 | 1019 | 983 | 996 | 129100 | 996 |
2020-05-21 | 1009 | 1022 | 1001 | 1020 | 120500 | 1020 |
2020-05-20 | 996 | 1007 | 980 | 997 | 159000 | 997 |
2020-05-19 | 971 | 1015 | 965 | 999 | 297600 | 999 |
2020-05-18 | 926 | 937 | 914 | 926 | 130100 | 926 |
2020-05-15 | 953 | 967 | 921 | 927 | 150900 | 927 |
2020-05-14 | 973 | 975 | 941 | 946 | 154700 | 946 |
2020-05-13 | 987 | 990 | 975 | 985 | 168200 | 985 |
2020-05-12 | 1079 | 1093 | 1014 | 1017 | 287200 | 1017 |
2020-05-11 | 1036 | 1086 | 1036 | 1072 | 184500 | 1072 |
2020-05-08 | 1010 | 1035 | 996 | 1035 | 190900 | 1035 |
2020-05-07 | 980 | 1005 | 973 | 999 | 158000 | 999 |
2020-05-01 | 1023 | 1024 | 990 | 995 | 100000 | 995 |
2020-04-30 | 1011 | 1034 | 997 | 1019 | 215300 | 1019 |
2020-04-28 | 957 | 972 | 946 | 963 | 180500 | 963 |
2020-04-27 | 914 | 946 | 914 | 946 | 95600 | 946 |
2020-04-24 | 921 | 930 | 902 | 914 | 111600 | 914 |
2020-04-23 | 892 | 922 | 892 | 922 | 105400 | 922 |
2020-04-22 | 907 | 907 | 879 | 883 | 134400 | 883 |
2020-04-21 | 944 | 959 | 907 | 916 | 149300 | 916 |
2020-04-20 | 955 | 966 | 941 | 944 | 138000 | 944 |
2020-04-17 | 945 | 966 | 938 | 952 | 191000 | 952 |
2020-04-16 | 888 | 929 | 881 | 926 | 128500 | 926 |
2020-04-15 | 948 | 960 | 895 | 903 | 226000 | 903 |
2020-04-14 | 922 | 944 | 912 | 934 | 263800 | 934 |
2020-04-13 | 892 | 913 | 884 | 892 | 170500 | 892 |
2020-04-10 | 880 | 909 | 868 | 905 | 138300 | 905 |
2020-04-09 | 857 | 873 | 843 | 868 | 110800 | 868 |
2020-04-08 | 854 | 866 | 815 | 857 | 181000 | 857 |
2020-04-07 | 859 | 866 | 822 | 847 | 175000 | 847 |
2020-04-06 | 780 | 823 | 760 | 815 | 198700 | 815 |
2020-04-03 | 786 | 795 | 763 | 772 | 145900 | 772 |
2020-04-02 | 802 | 824 | 790 | 802 | 163200 | 802 |
2020-04-01 | 851 | 870 | 815 | 824 | 140300 | 824 |
2020-03-31 | 888 | 909 | 859 | 874 | 186300 | 874 |
2020-03-30 | 853 | 891 | 830 | 890 | 431200 | 890 |
2020-03-27 | 919 | 962 | 900 | 926 | 572400 | 926 |
2020-03-26 | 891 | 901 | 861 | 886 | 486300 | 886 |
2020-03-25 | 911 | 912 | 872 | 906 | 584300 | 906 |
2020-03-24 | 789 | 824 | 787 | 807 | 612900 | 807 |
2020-03-23 | 720 | 763 | 720 | 756 | 472000 | 756 |
2020-03-19 | 773 | 799 | 700 | 710 | 604700 | 710 |
2020-03-18 | 836 | 850 | 778 | 781 | 536200 | 781 |
2020-03-17 | 784 | 843 | 765 | 841 | 608900 | 841 |
2020-03-16 | 815 | 854 | 802 | 822 | 543700 | 822 |
2020-03-13 | 812 | 853 | 791 | 830 | 486900 | 830 |
2020-03-12 | 927 | 943 | 880 | 902 | 556800 | 902 |
2020-03-11 | 982 | 997 | 951 | 957 | 458800 | 957 |
2020-03-10 | 995 | 999 | 934 | 988 | 509800 | 988 |
2020-03-09 | 1075 | 1080 | 1001 | 1011 | 460200 | 1011 |
2020-03-06 | 1149 | 1149 | 1095 | 1105 | 400400 | 1105 |
2020-03-05 | 1211 | 1230 | 1160 | 1167 | 334000 | 1167 |
2020-03-04 | 1193 | 1234 | 1190 | 1211 | 605900 | 1211 |
2020-03-03 | 1319 | 1330 | 1188 | 1193 | 778100 | 1193 |
2020-03-02 | 1351 | 1351 | 1273 | 1297 | 792000 | 1297 |
2020-02-28 | 1498 | 1520 | 1334 | 1350 | 775600 | 1350 |
2020-02-27 | 1591 | 1599 | 1537 | 1555 | 201000 | 1555 |
2020-02-26 | 1584 | 1610 | 1565 | 1606 | 299500 | 1606 |
2020-02-25 | 1561 | 1655 | 1561 | 1617 | 283000 | 1617 |
2020-02-21 | 1670 | 1673 | 1631 | 1633 | 257900 | 1633 |
2020-02-20 | 1665 | 1706 | 1648 | 1679 | 248000 | 1679 |
2020-02-19 | 1692 | 1700 | 1667 | 1673 | 170400 | 1673 |
2020-02-18 | 1701 | 1706 | 1668 | 1685 | 205100 | 1685 |
2020-02-17 | 1680 | 1717 | 1664 | 1711 | 172200 | 1711 |
2020-02-14 | 1707 | 1726 | 1695 | 1704 | 196300 | 1704 |
2020-02-13 | 1685 | 1729 | 1673 | 1707 | 269000 | 1707 |
2020-02-12 | 1661 | 1709 | 1641 | 1692 | 302400 | 1692 |
2020-02-10 | 1576 | 1645 | 1571 | 1637 | 441900 | 1637 |
2020-02-07 | 1525 | 1604 | 1521 | 1600 | 513600 | 1600 |
2020-02-06 | 1700 | 1727 | 1549 | 1601 | 1039200 | 1601 |
2020-02-05 | 1656 | 1683 | 1652 | 1655 | 441600 | 1655 |
2020-02-04 | 1677 | 1677 | 1632 | 1651 | 380500 | 1651 |
2020-02-03 | 1636 | 1698 | 1611 | 1695 | 445300 | 1695 |
2020-01-31 | 1711 | 1723 | 1671 | 1676 | 286900 | 1676 |
2020-01-30 | 1712 | 1716 | 1661 | 1689 | 261600 | 1689 |
2020-01-29 | 1693 | 1722 | 1666 | 1711 | 241600 | 1711 |
2020-01-28 | 1694 | 1710 | 1681 | 1706 | 315000 | 1706 |
2020-01-27 | 1670 | 1712 | 1638 | 1703 | 274500 | 1703 |
2020-01-24 | 1697 | 1707 | 1678 | 1698 | 295100 | 1698 |
2020-01-23 | 1672 | 1698 | 1660 | 1693 | 271900 | 1693 |
2020-01-22 | 1689 | 1690 | 1636 | 1672 | 540300 | 1672 |
2020-01-21 | 1695 | 1724 | 1661 | 1705 | 505700 | 1705 |
2020-01-20 | 1642 | 1698 | 1642 | 1691 | 610700 | 1691 |
2020-01-17 | 1597 | 1649 | 1595 | 1624 | 428400 | 1624 |
2020-01-16 | 1550 | 1572 | 1534 | 1565 | 320400 | 1565 |
2020-01-15 | 1515 | 1538 | 1506 | 1537 | 289000 | 1537 |
2020-01-14 | 1490 | 1510 | 1485 | 1510 | 302400 | 1510 |
2020-01-10 | 1472 | 1499 | 1462 | 1496 | 353700 | 1496 |
2020-01-09 | 1448 | 1484 | 1448 | 1471 | 353100 | 1471 |
2020-01-08 | 1400 | 1434 | 1378 | 1418 | 279600 | 1418 |
2020-01-07 | 1387 | 1417 | 1379 | 1415 | 185300 | 1415 |
2020-01-06 | 1367 | 1392 | 1354 | 1388 | 215900 | 1388 |
2019-12-30 | 1370 | 1393 | 1357 | 1390 | 174100 | 1390 |
2019-12-27 | 1360 | 1390 | 1355 | 1386 | 315600 | 1386 |
2019-12-26 | 1298 | 1340 | 1295 | 1334 | 243900 | 1334 |
2019-12-25 | 1345 | 1345 | 1301 | 1307 | 144300 | 1307 |
2019-12-24 | 1335 | 1346 | 1321 | 1345 | 178900 | 1345 |
2019-12-23 | 1378 | 1378 | 1337 | 1338 | 169300 | 1338 |
2019-12-20 | 1320 | 1358 | 1294 | 1339 | 1223400 | 1339 |
2019-12-19 | 1324 | 1337 | 1315 | 1336 | 194900 | 1336 |
2019-12-18 | 1335 | 1359 | 1332 | 1340 | 199900 | 1340 |
2019-12-17 | 1334 | 1356 | 1323 | 1335 | 219800 | 1335 |
2019-12-16 | 1327 | 1342 | 1311 | 1328 | 221200 | 1328 |
2019-12-13 | 1302 | 1328 | 1302 | 1325 | 268800 | 1325 |
2019-12-12 | 1288 | 1300 | 1258 | 1268 | 239400 | 1268 |
2019-12-11 | 1261 | 1269 | 1234 | 1259 | 302700 | 1259 |
2019-12-10 | 1224 | 1248 | 1220 | 1234 | 159800 | 1234 |
2019-12-09 | 1209 | 1223 | 1198 | 1220 | 158900 | 1220 |
2019-12-06 | 1195 | 1215 | 1185 | 1188 | 98200 | 1188 |
2019-12-05 | 1195 | 1200 | 1181 | 1190 | 117300 | 1190 |
2019-12-04 | 1184 | 1198 | 1178 | 1186 | 196800 | 1186 |
2019-12-03 | 1220 | 1226 | 1195 | 1195 | 181600 | 1195 |
2019-12-02 | 1240 | 1254 | 1225 | 1226 | 166700 | 1226 |
2019-11-29 | 1228 | 1250 | 1212 | 1224 | 238700 | 1224 |
2019-11-28 | 1213 | 1229 | 1201 | 1223 | 157800 | 1223 |
2019-11-27 | 1173 | 1234 | 1169 | 1219 | 314700 | 1219 |
2019-11-26 | 1161 | 1184 | 1156 | 1178 | 257200 | 1178 |
2019-11-25 | 1125 | 1184 | 1123 | 1165 | 525000 | 1165 |
2019-11-22 | 1084 | 1112 | 1084 | 1099 | 202800 | 1099 |
2019-11-21 | 1063 | 1085 | 1051 | 1071 | 184300 | 1071 |
2019-11-20 | 1070 | 1075 | 1058 | 1068 | 155800 | 1068 |
2019-11-19 | 1066 | 1088 | 1063 | 1088 | 156600 | 1088 |
2019-11-18 | 1054 | 1068 | 1046 | 1064 | 124900 | 1064 |
2019-11-15 | 1025 | 1061 | 1016 | 1057 | 163800 | 1057 |
2019-11-14 | 1039 | 1047 | 1026 | 1027 | 147600 | 1027 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。