7186 (株)コンコルディア・フィナンシャルグループ 個別株価データ

東証1部(銀行業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 387 | 399 | 385 | 396 | 4018700 | 396 |
2021-01-12 | 376 | 382 | 373 | 380 | 3896000 | 380 |
2021-01-08 | 366 | 372 | 364 | 371 | 3210600 | 371 |
2021-01-07 | 366 | 369 | 362 | 364 | 4171600 | 364 |
2021-01-06 | 351 | 360 | 351 | 358 | 2802800 | 358 |
2021-01-05 | 350 | 353 | 348 | 349 | 2787800 | 349 |
2021-01-04 | 361 | 361 | 353 | 356 | 2165600 | 356 |
2021-01-04 | 361 | 361 | 353 | 356 | 2165600 | 356 |
2021-01-04 | 361 | 361 | 353 | 356 | 2165600 | 356 |
2021-01-04 | 361 | 361 | 353 | 356 | 2165600 | 356 |
2021-01-04 | 361 | 361 | 353 | 356 | 2165600 | 356 |
2020-12-30 | 368 | 368 | 362 | 363 | 2795300 | 363 |
2020-12-28 | 365 | 366 | 359 | 362 | 2289000 | 362 |
2020-12-25 | 359 | 367 | 359 | 364 | 1638800 | 364 |
2020-12-24 | 359 | 364 | 358 | 361 | 2081500 | 361 |
2020-12-22 | 365 | 366 | 359 | 359 | 2214800 | 359 |
2020-12-21 | 369 | 373 | 363 | 366 | 3049900 | 366 |
2020-12-18 | 365 | 368 | 363 | 364 | 3587700 | 364 |
2020-12-17 | 370 | 371 | 364 | 365 | 2464400 | 365 |
2020-12-16 | 376 | 378 | 370 | 371 | 2152200 | 371 |
2020-12-15 | 372 | 375 | 370 | 372 | 2510700 | 372 |
2020-12-14 | 381 | 386 | 378 | 380 | 2282000 | 380 |
2020-12-11 | 372 | 382 | 372 | 380 | 3917300 | 380 |
2020-12-10 | 378 | 379 | 371 | 371 | 2043900 | 371 |
2020-12-09 | 375 | 379 | 374 | 377 | 2341500 | 377 |
2020-12-08 | 380 | 380 | 375 | 376 | 2303800 | 376 |
2020-12-07 | 389 | 391 | 378 | 380 | 2225100 | 380 |
2020-12-04 | 380 | 383 | 379 | 382 | 2053300 | 382 |
2020-12-03 | 381 | 384 | 376 | 379 | 3781400 | 379 |
2020-12-02 | 379 | 380 | 373 | 376 | 4132900 | 376 |
2020-12-01 | 373 | 379 | 367 | 372 | 3219100 | 372 |
2020-11-30 | 384 | 385 | 369 | 371 | 5941000 | 371 |
2020-11-27 | 392 | 394 | 386 | 391 | 4142300 | 391 |
2020-11-26 | 385 | 394 | 383 | 390 | 2864800 | 390 |
2020-11-25 | 397 | 398 | 385 | 388 | 3609000 | 388 |
2020-11-24 | 400 | 400 | 388 | 389 | 3234600 | 389 |
2020-11-20 | 378 | 388 | 378 | 388 | 1899300 | 388 |
2020-11-19 | 382 | 386 | 380 | 384 | 3247300 | 384 |
2020-11-18 | 389 | 390 | 383 | 387 | 3351700 | 387 |
2020-11-17 | 396 | 398 | 391 | 396 | 3751700 | 396 |
2020-11-16 | 392 | 399 | 392 | 395 | 3657000 | 395 |
2020-11-13 | 387 | 389 | 382 | 384 | 3540000 | 384 |
2020-11-12 | 398 | 398 | 386 | 388 | 2637400 | 388 |
2020-11-11 | 389 | 397 | 388 | 395 | 4693900 | 395 |
2020-11-10 | 386 | 386 | 369 | 377 | 4907300 | 377 |
2020-11-09 | 365 | 368 | 361 | 362 | 2497600 | 362 |
2020-11-06 | 355 | 365 | 353 | 362 | 2478400 | 362 |
2020-11-05 | 358 | 358 | 343 | 351 | 4153700 | 351 |
2020-11-04 | 367 | 371 | 362 | 364 | 2777400 | 364 |
2020-11-02 | 348 | 361 | 348 | 360 | 3268200 | 360 |
2020-10-30 | 347 | 348 | 341 | 343 | 3462200 | 343 |
2020-10-29 | 349 | 355 | 349 | 351 | 2744300 | 351 |
2020-10-28 | 357 | 357 | 348 | 355 | 2699600 | 355 |
2020-10-27 | 363 | 363 | 357 | 361 | 2610700 | 361 |
2020-10-26 | 365 | 368 | 361 | 362 | 2041900 | 362 |
2020-10-23 | 370 | 372 | 365 | 369 | 1942500 | 369 |
2020-10-22 | 368 | 368 | 365 | 365 | 1951500 | 365 |
2020-10-21 | 373 | 377 | 369 | 372 | 2804200 | 372 |
2020-10-20 | 374 | 375 | 368 | 369 | 1856000 | 369 |
2020-10-19 | 377 | 378 | 374 | 376 | 1948500 | 376 |
2020-10-16 | 376 | 376 | 370 | 373 | 2380500 | 373 |
2020-10-15 | 377 | 381 | 375 | 377 | 3055500 | 377 |
2020-10-14 | 374 | 377 | 372 | 376 | 2911600 | 376 |
2020-10-13 | 379 | 382 | 374 | 379 | 2292900 | 379 |
2020-10-12 | 371 | 376 | 369 | 375 | 1878100 | 375 |
2020-10-09 | 380 | 381 | 374 | 375 | 2406600 | 375 |
2020-10-08 | 386 | 386 | 380 | 382 | 2891100 | 382 |
2020-10-07 | 377 | 385 | 376 | 382 | 2824400 | 382 |
2020-10-06 | 380 | 386 | 377 | 381 | 3748500 | 381 |
2020-10-05 | 374 | 384 | 374 | 376 | 4333400 | 376 |
2020-10-02 | 369 | 376 | 364 | 367 | 6054500 | 367 |
2020-09-30 | 381 | 381 | 364 | 365 | 4838400 | 365 |
2020-09-29 | 383 | 388 | 379 | 384 | 3764200 | 384 |
2020-09-28 | 381 | 390 | 380 | 389 | 5539500 | 389 |
2020-09-25 | 382 | 383 | 375 | 376 | 9799800 | 376 |
2020-09-24 | 382 | 382 | 374 | 377 | 4670200 | 377 |
2020-09-23 | 388 | 391 | 383 | 387 | 4712400 | 387 |
2020-09-18 | 394 | 396 | 387 | 394 | 4045000 | 394 |
2020-09-17 | 400 | 401 | 386 | 392 | 4255900 | 392 |
2020-09-16 | 396 | 400 | 390 | 392 | 4279900 | 392 |
2020-09-15 | 395 | 403 | 392 | 399 | 4098200 | 399 |
2020-09-14 | 386 | 397 | 386 | 395 | 5017700 | 395 |
2020-09-11 | 374 | 381 | 368 | 380 | 3383000 | 380 |
2020-09-10 | 369 | 377 | 367 | 375 | 2789800 | 375 |
2020-09-09 | 368 | 371 | 366 | 368 | 4096200 | 368 |
2020-09-08 | 374 | 381 | 374 | 380 | 2539300 | 380 |
2020-09-07 | 366 | 379 | 365 | 373 | 3873500 | 373 |
2020-09-04 | 355 | 367 | 354 | 364 | 5472700 | 364 |
2020-09-03 | 356 | 359 | 352 | 353 | 2299500 | 353 |
2020-09-02 | 350 | 353 | 348 | 349 | 1420800 | 349 |
2020-09-01 | 346 | 352 | 345 | 350 | 2109100 | 350 |
2020-08-31 | 353 | 356 | 348 | 352 | 4831300 | 352 |
2020-08-28 | 357 | 359 | 348 | 352 | 2752400 | 352 |
2020-08-27 | 350 | 351 | 348 | 349 | 1487500 | 349 |
2020-08-26 | 357 | 358 | 354 | 355 | 1186900 | 355 |
2020-08-25 | 366 | 366 | 354 | 358 | 3315700 | 358 |
2020-08-24 | 348 | 351 | 348 | 350 | 1294800 | 350 |
2020-08-21 | 352 | 354 | 346 | 350 | 1493600 | 350 |
2020-08-20 | 352 | 356 | 351 | 351 | 1657100 | 351 |
2020-08-19 | 347 | 354 | 346 | 352 | 1674500 | 352 |
2020-08-18 | 352 | 355 | 347 | 352 | 2716300 | 352 |
2020-08-17 | 353 | 360 | 352 | 354 | 2350900 | 354 |
2020-08-14 | 355 | 355 | 351 | 352 | 1932900 | 352 |
2020-08-13 | 355 | 357 | 350 | 355 | 2860000 | 355 |
2020-08-12 | 351 | 357 | 350 | 353 | 2884000 | 353 |
2020-08-11 | 337 | 349 | 335 | 349 | 3652000 | 349 |
2020-08-07 | 326 | 331 | 324 | 326 | 3386900 | 326 |
2020-08-06 | 331 | 333 | 326 | 327 | 2584700 | 327 |
2020-08-05 | 327 | 332 | 324 | 330 | 2033700 | 330 |
2020-08-04 | 324 | 332 | 324 | 332 | 2341200 | 332 |
2020-08-03 | 316 | 323 | 315 | 323 | 2958000 | 323 |
2020-07-31 | 325 | 325 | 311 | 311 | 3755800 | 311 |
2020-07-30 | 336 | 337 | 327 | 328 | 2495700 | 328 |
2020-07-29 | 333 | 338 | 333 | 334 | 2409200 | 334 |
2020-07-28 | 339 | 342 | 337 | 338 | 1930000 | 338 |
2020-07-27 | 334 | 344 | 331 | 343 | 2610800 | 343 |
2020-07-22 | 344 | 346 | 338 | 338 | 2323800 | 338 |
2020-07-21 | 342 | 342 | 338 | 340 | 2307600 | 340 |
2020-07-20 | 339 | 348 | 339 | 347 | 2014900 | 347 |
2020-07-17 | 350 | 350 | 342 | 342 | 1838700 | 342 |
2020-07-16 | 352 | 357 | 348 | 349 | 3749200 | 349 |
2020-07-15 | 345 | 349 | 342 | 347 | 4119900 | 347 |
2020-07-14 | 342 | 348 | 340 | 343 | 4543900 | 343 |
2020-07-13 | 345 | 349 | 343 | 347 | 3969500 | 347 |
2020-07-10 | 341 | 342 | 335 | 335 | 4801200 | 335 |
2020-07-09 | 339 | 350 | 338 | 346 | 3351600 | 346 |
2020-07-08 | 340 | 350 | 339 | 342 | 3634300 | 342 |
2020-07-07 | 353 | 354 | 341 | 345 | 3548000 | 345 |
2020-07-06 | 348 | 357 | 347 | 355 | 3152700 | 355 |
2020-07-03 | 343 | 350 | 340 | 349 | 7109800 | 349 |
2020-07-02 | 339 | 346 | 339 | 342 | 6233700 | 342 |
2020-07-01 | 346 | 348 | 339 | 341 | 2974000 | 341 |
2020-06-30 | 352 | 357 | 345 | 345 | 3994100 | 345 |
2020-06-29 | 353 | 353 | 345 | 347 | 3734000 | 347 |
2020-06-26 | 357 | 360 | 353 | 355 | 2360500 | 355 |
2020-06-25 | 350 | 350 | 344 | 349 | 2096900 | 349 |
2020-06-24 | 361 | 361 | 354 | 355 | 2659600 | 355 |
2020-06-23 | 356 | 364 | 354 | 360 | 2577900 | 360 |
2020-06-22 | 356 | 361 | 356 | 357 | 1682100 | 357 |
2020-06-19 | 361 | 361 | 354 | 357 | 3809700 | 357 |
2020-06-18 | 358 | 359 | 353 | 357 | 2246500 | 357 |
2020-06-17 | 363 | 367 | 356 | 361 | 3346800 | 361 |
2020-06-16 | 358 | 364 | 353 | 361 | 3502000 | 361 |
2020-06-15 | 356 | 357 | 345 | 345 | 3127900 | 345 |
2020-06-12 | 349 | 355 | 344 | 352 | 4104000 | 352 |
2020-06-11 | 360 | 366 | 358 | 359 | 3261100 | 359 |
2020-06-10 | 374 | 375 | 370 | 373 | 2671800 | 373 |
2020-06-09 | 383 | 384 | 370 | 374 | 3172700 | 374 |
2020-06-08 | 372 | 381 | 370 | 379 | 4417300 | 379 |
2020-06-05 | 361 | 364 | 357 | 363 | 3475800 | 363 |
2020-06-04 | 363 | 364 | 354 | 355 | 3648500 | 355 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-03 | 361 | 361 | 350 | 355 | 3714300 | 355 |
2020-06-02 | 356 | 360 | 351 | 353 | 3423900 | 353 |
2020-06-01 | 349 | 354 | 347 | 353 | 3550900 | 353 |
2020-05-29 | 348 | 359 | 347 | 352 | 8181200 | 352 |
2020-05-28 | 348 | 358 | 346 | 356 | 5349800 | 356 |
2020-05-27 | 333 | 344 | 330 | 340 | 3937700 | 340 |
2020-05-26 | 320 | 326 | 319 | 326 | 3670800 | 326 |
2020-05-25 | 318 | 319 | 315 | 318 | 2245000 | 318 |
2020-05-22 | 319 | 319 | 311 | 313 | 2193500 | 313 |
2020-05-21 | 316 | 320 | 314 | 319 | 1824800 | 319 |
2020-05-20 | 315 | 318 | 313 | 315 | 3005700 | 315 |
2020-05-19 | 323 | 328 | 319 | 321 | 4853400 | 321 |
2020-05-18 | 309 | 313 | 305 | 312 | 4233800 | 312 |
2020-05-15 | 318 | 319 | 311 | 312 | 3327800 | 312 |
2020-05-14 | 311 | 312 | 302 | 302 | 2378100 | 302 |
2020-05-13 | 311 | 318 | 309 | 315 | 2251000 | 315 |
2020-05-12 | 325 | 326 | 315 | 316 | 2868100 | 316 |
2020-05-11 | 325 | 329 | 324 | 326 | 1997100 | 326 |
2020-05-08 | 319 | 326 | 316 | 324 | 3021500 | 324 |
2020-05-07 | 312 | 317 | 308 | 316 | 2823700 | 316 |
2020-05-01 | 328 | 329 | 318 | 321 | 2959900 | 321 |
2020-04-30 | 334 | 341 | 332 | 332 | 4827200 | 332 |
2020-04-28 | 324 | 329 | 320 | 326 | 6802300 | 326 |
2020-04-27 | 313 | 323 | 307 | 322 | 4036200 | 322 |
2020-04-24 | 312 | 313 | 306 | 310 | 2981200 | 310 |
2020-04-23 | 305 | 311 | 302 | 311 | 2436700 | 311 |
2020-04-22 | 297 | 308 | 297 | 305 | 2815600 | 305 |
2020-04-21 | 299 | 305 | 297 | 304 | 2566400 | 304 |
2020-04-20 | 302 | 307 | 302 | 305 | 1824600 | 305 |
2020-04-17 | 312 | 314 | 304 | 306 | 2933900 | 306 |
2020-04-16 | 298 | 308 | 297 | 307 | 4367200 | 307 |
2020-04-15 | 305 | 306 | 297 | 303 | 4769300 | 303 |
2020-04-14 | 309 | 315 | 304 | 311 | 4443100 | 311 |
2020-04-13 | 311 | 313 | 306 | 306 | 3183900 | 306 |
2020-04-10 | 310 | 319 | 304 | 317 | 4618400 | 317 |
2020-04-09 | 317 | 319 | 306 | 311 | 4334500 | 311 |
2020-04-08 | 312 | 322 | 311 | 317 | 4597600 | 317 |
2020-04-07 | 309 | 315 | 301 | 308 | 3736400 | 308 |
2020-04-06 | 284 | 304 | 284 | 301 | 2976200 | 301 |
2020-04-03 | 293 | 305 | 288 | 292 | 3155100 | 292 |
2020-04-02 | 295 | 300 | 288 | 291 | 4154200 | 291 |
2020-04-01 | 309 | 318 | 298 | 302 | 4728200 | 302 |
2020-03-31 | 337 | 342 | 312 | 315 | 5593400 | 315 |
2020-03-30 | 333 | 341 | 320 | 340 | 5729000 | 340 |
2020-03-27 | 347 | 357 | 340 | 353 | 6654300 | 353 |
2020-03-26 | 325 | 341 | 323 | 331 | 5047000 | 331 |
2020-03-25 | 323 | 339 | 322 | 333 | 5115500 | 333 |
2020-03-24 | 334 | 342 | 311 | 320 | 6513400 | 320 |
2020-03-23 | 313 | 330 | 306 | 318 | 8758400 | 318 |
2020-03-19 | 290 | 331 | 287 | 317 | 14058300 | 317 |
2020-03-18 | 271 | 286 | 267 | 279 | 11085400 | 279 |
2020-03-17 | 263 | 275 | 256 | 269 | 10224500 | 269 |
2020-03-16 | 272 | 285 | 261 | 271 | 6979100 | 271 |
2020-03-13 | 261 | 281 | 260 | 270 | 9661100 | 270 |
2020-03-12 | 295 | 298 | 286 | 288 | 5423700 | 288 |
2020-03-11 | 305 | 314 | 300 | 305 | 7045900 | 305 |
2020-03-10 | 305 | 314 | 290 | 309 | 7424600 | 309 |
2020-03-09 | 323 | 324 | 300 | 304 | 7647100 | 304 |
2020-03-06 | 341 | 342 | 331 | 335 | 5123600 | 335 |
2020-03-05 | 354 | 355 | 345 | 350 | 4642200 | 350 |
2020-03-04 | 350 | 357 | 349 | 351 | 4637800 | 351 |
2020-03-03 | 376 | 378 | 360 | 360 | 4817500 | 360 |
2020-03-02 | 364 | 374 | 361 | 371 | 6758200 | 371 |
2020-02-28 | 370 | 372 | 365 | 372 | 6942400 | 372 |
2020-02-27 | 391 | 393 | 383 | 384 | 4787700 | 384 |
2020-02-26 | 399 | 400 | 393 | 399 | 3583000 | 399 |
2020-02-25 | 401 | 409 | 401 | 404 | 4027500 | 404 |
2020-02-21 | 419 | 424 | 419 | 420 | 1658500 | 420 |
2020-02-20 | 422 | 428 | 419 | 420 | 1950800 | 420 |
2020-02-19 | 426 | 428 | 418 | 419 | 2504100 | 419 |
2020-02-18 | 428 | 428 | 421 | 425 | 2500900 | 425 |
2020-02-17 | 427 | 431 | 426 | 429 | 1843500 | 429 |
2020-02-14 | 430 | 434 | 428 | 434 | 1806000 | 434 |
2020-02-13 | 432 | 434 | 427 | 432 | 1886100 | 432 |
2020-02-12 | 436 | 438 | 431 | 434 | 1880000 | 434 |
2020-02-10 | 429 | 438 | 427 | 436 | 1918700 | 436 |
2020-02-07 | 447 | 447 | 436 | 437 | 2030900 | 437 |
2020-02-06 | 438 | 445 | 437 | 439 | 3481100 | 439 |
2020-02-05 | 429 | 434 | 424 | 428 | 2676600 | 428 |
2020-02-04 | 417 | 423 | 414 | 422 | 2168900 | 422 |
2020-02-03 | 412 | 421 | 411 | 419 | 2002700 | 419 |
2020-01-31 | 422 | 425 | 419 | 419 | 2144900 | 419 |
2020-01-30 | 415 | 420 | 413 | 418 | 1841600 | 418 |
2020-01-29 | 420 | 422 | 417 | 419 | 1726200 | 419 |
2020-01-28 | 412 | 419 | 410 | 418 | 3037200 | 418 |
2020-01-27 | 419 | 422 | 415 | 420 | 1488400 | 420 |
2020-01-24 | 427 | 428 | 424 | 427 | 1340000 | 427 |
2020-01-23 | 429 | 433 | 428 | 429 | 1944100 | 429 |
2020-01-22 | 432 | 435 | 430 | 433 | 1809800 | 433 |
2020-01-21 | 434 | 435 | 429 | 433 | 1679300 | 433 |
2020-01-20 | 436 | 439 | 435 | 435 | 1168700 | 435 |
2020-01-17 | 429 | 436 | 427 | 436 | 2176000 | 436 |
2020-01-16 | 430 | 432 | 427 | 429 | 2011000 | 429 |
2020-01-15 | 431 | 433 | 425 | 429 | 3415200 | 429 |
2020-01-14 | 436 | 438 | 433 | 436 | 2540000 | 436 |
2020-01-10 | 447 | 447 | 438 | 439 | 2449900 | 439 |
2020-01-09 | 443 | 448 | 440 | 447 | 3193500 | 447 |
2020-01-08 | 436 | 441 | 434 | 437 | 5329000 | 437 |
2020-01-07 | 449 | 453 | 447 | 452 | 2591400 | 452 |
2020-01-06 | 440 | 446 | 439 | 444 | 2784300 | 444 |
2019-12-30 | 456 | 457 | 449 | 452 | 2602600 | 452 |
2019-12-27 | 457 | 464 | 454 | 462 | 2320000 | 462 |
2019-12-26 | 448 | 453 | 448 | 452 | 1362200 | 452 |
2019-12-25 | 454 | 455 | 449 | 449 | 1498900 | 449 |
2019-12-24 | 458 | 459 | 453 | 454 | 1830400 | 454 |
2019-12-23 | 457 | 459 | 451 | 454 | 1928100 | 454 |
2019-12-20 | 460 | 460 | 453 | 454 | 3030700 | 454 |
2019-12-19 | 457 | 461 | 457 | 458 | 1929000 | 458 |
2019-12-18 | 464 | 466 | 457 | 459 | 2787100 | 459 |
2019-12-17 | 462 | 463 | 458 | 461 | 3023700 | 461 |
2019-12-16 | 461 | 462 | 455 | 458 | 2268800 | 458 |
2019-12-13 | 463 | 468 | 458 | 461 | 6020500 | 461 |
2019-12-12 | 456 | 457 | 449 | 450 | 2532200 | 450 |
2019-12-11 | 454 | 454 | 447 | 452 | 2851600 | 452 |
2019-12-10 | 454 | 455 | 447 | 450 | 2199300 | 450 |
2019-12-09 | 455 | 456 | 451 | 455 | 3349000 | 455 |
2019-12-06 | 445 | 448 | 443 | 446 | 2756200 | 446 |
2019-12-05 | 446 | 449 | 444 | 446 | 2555400 | 446 |
2019-12-04 | 438 | 443 | 430 | 442 | 3030400 | 442 |
2019-12-03 | 439 | 447 | 437 | 445 | 2529300 | 445 |
2019-12-02 | 444 | 448 | 444 | 447 | 1683000 | 447 |
2019-11-29 | 443 | 447 | 441 | 444 | 1941600 | 444 |
2019-11-28 | 447 | 449 | 443 | 445 | 1059900 | 445 |
2019-11-27 | 443 | 447 | 441 | 445 | 2479500 | 445 |
2019-11-26 | 447 | 449 | 442 | 442 | 2833300 | 442 |
2019-11-25 | 451 | 453 | 445 | 448 | 1628600 | 448 |
2019-11-22 | 445 | 447 | 442 | 444 | 1900000 | 444 |
2019-11-21 | 440 | 448 | 436 | 445 | 2585700 | 445 |
2019-11-20 | 450 | 451 | 442 | 445 | 2857600 | 445 |
2019-11-19 | 451 | 455 | 449 | 450 | 3353400 | 450 |
2019-11-18 | 455 | 459 | 455 | 458 | 2698500 | 458 |
2019-11-15 | 445 | 456 | 444 | 455 | 4089000 | 455 |
2019-11-14 | 454 | 454 | 442 | 443 | 3579900 | 443 |
2019-11-13 | 456 | 457 | 450 | 452 | 3596400 | 452 |
2019-11-12 | 462 | 465 | 446 | 454 | 6043000 | 454 |
2019-11-11 | 472 | 477 | 468 | 470 | 5229400 | 470 |
2019-11-08 | 464 | 467 | 459 | 462 | 3726600 | 462 |
2019-11-07 | 458 | 460 | 454 | 456 | 3062400 | 456 |
2019-11-06 | 462 | 463 | 457 | 460 | 3297100 | 460 |
2019-11-05 | 458 | 460 | 451 | 457 | 3533600 | 457 |
2019-11-01 | 438 | 448 | 438 | 448 | 3729400 | 448 |
2019-10-31 | 446 | 448 | 436 | 446 | 5889300 | 446 |
2019-10-30 | 447 | 451 | 442 | 445 | 9257000 | 445 |
2019-10-29 | 444 | 450 | 441 | 441 | 4055600 | 441 |
2019-10-28 | 439 | 440 | 436 | 437 | 2581000 | 437 |
2019-10-25 | 436 | 439 | 433 | 434 | 2633700 | 434 |
2019-10-24 | 432 | 437 | 431 | 435 | 2737600 | 435 |
2019-10-23 | 430 | 432 | 425 | 429 | 3373600 | 429 |
2019-10-21 | 419 | 425 | 417 | 422 | 2198500 | 422 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。