7187 ジェイリース(株) 個別株価データ

東証1部(その他金融業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 660 | 661 | 636 | 640 | 233300 | 640 |
2021-01-25 | 649 | 670 | 642 | 670 | 139700 | 670 |
2021-01-22 | 649 | 655 | 639 | 640 | 99700 | 640 |
2021-01-21 | 641 | 648 | 635 | 647 | 110100 | 647 |
2021-01-20 | 636 | 641 | 621 | 636 | 97100 | 636 |
2021-01-19 | 612 | 635 | 611 | 632 | 176800 | 632 |
2021-01-18 | 622 | 622 | 604 | 611 | 188900 | 611 |
2021-01-14 | 649 | 652 | 615 | 615 | 380800 | 615 |
2021-01-12 | 644 | 655 | 634 | 654 | 123900 | 654 |
2021-01-08 | 650 | 659 | 623 | 638 | 218000 | 638 |
2021-01-07 | 630 | 642 | 623 | 641 | 135100 | 641 |
2021-01-06 | 616 | 644 | 616 | 621 | 110300 | 621 |
2021-01-05 | 618 | 637 | 612 | 621 | 100800 | 621 |
2021-01-04 | 623 | 632 | 604 | 621 | 155600 | 621 |
2021-01-04 | 623 | 632 | 604 | 621 | 155600 | 621 |
2021-01-04 | 623 | 632 | 604 | 621 | 155600 | 621 |
2021-01-04 | 623 | 632 | 604 | 621 | 155600 | 621 |
2021-01-04 | 623 | 632 | 604 | 621 | 155600 | 621 |
2020-12-30 | 609 | 624 | 602 | 623 | 112900 | 623 |
2020-12-28 | 625 | 640 | 616 | 625 | 165800 | 625 |
2020-12-25 | 633 | 637 | 613 | 621 | 81600 | 621 |
2020-12-24 | 622 | 640 | 617 | 633 | 142800 | 633 |
2020-12-22 | 626 | 633 | 585 | 591 | 258000 | 591 |
2020-12-21 | 625 | 643 | 624 | 631 | 91600 | 631 |
2020-12-18 | 629 | 636 | 622 | 625 | 77800 | 625 |
2020-12-17 | 631 | 636 | 618 | 630 | 119200 | 630 |
2020-12-16 | 635 | 638 | 614 | 625 | 167300 | 625 |
2020-12-15 | 628 | 649 | 618 | 625 | 127700 | 625 |
2020-12-14 | 639 | 646 | 620 | 635 | 88300 | 635 |
2020-12-11 | 615 | 640 | 611 | 631 | 175600 | 631 |
2020-12-10 | 622 | 628 | 610 | 611 | 138100 | 611 |
2020-12-09 | 627 | 642 | 619 | 632 | 114600 | 632 |
2020-12-08 | 606 | 634 | 605 | 631 | 226200 | 631 |
2020-12-07 | 657 | 659 | 602 | 616 | 434000 | 616 |
2020-12-04 | 670 | 674 | 634 | 657 | 319600 | 657 |
2020-12-03 | 693 | 693 | 660 | 671 | 330200 | 671 |
2020-12-02 | 696 | 704 | 675 | 692 | 228900 | 692 |
2020-12-01 | 668 | 699 | 659 | 691 | 245400 | 691 |
2020-11-30 | 668 | 684 | 660 | 672 | 251600 | 672 |
2020-11-27 | 698 | 698 | 655 | 658 | 499000 | 658 |
2020-11-26 | 686 | 702 | 682 | 698 | 172000 | 698 |
2020-11-25 | 717 | 725 | 683 | 688 | 300900 | 688 |
2020-11-24 | 720 | 742 | 709 | 715 | 230700 | 715 |
2020-11-20 | 708 | 730 | 707 | 714 | 157700 | 714 |
2020-11-19 | 739 | 739 | 700 | 707 | 284700 | 707 |
2020-11-18 | 770 | 785 | 729 | 730 | 414300 | 730 |
2020-11-17 | 804 | 815 | 758 | 759 | 512000 | 759 |
2020-11-16 | 820 | 844 | 805 | 807 | 410900 | 807 |
2020-11-13 | 790 | 834 | 785 | 826 | 862100 | 826 |
2020-11-12 | 765 | 793 | 709 | 784 | 982400 | 784 |
2020-11-11 | 745 | 769 | 696 | 765 | 401000 | 765 |
2020-11-10 | 772 | 773 | 735 | 748 | 452300 | 748 |
2020-11-09 | 784 | 800 | 759 | 768 | 537400 | 768 |
2020-11-06 | 767 | 784 | 745 | 772 | 583800 | 772 |
2020-11-05 | 729 | 754 | 722 | 753 | 499000 | 753 |
2020-11-04 | 696 | 722 | 686 | 714 | 332600 | 714 |
2020-11-02 | 685 | 699 | 671 | 679 | 249000 | 679 |
2020-10-30 | 708 | 714 | 671 | 678 | 427300 | 678 |
2020-10-29 | 705 | 718 | 685 | 718 | 336900 | 718 |
2020-10-28 | 729 | 738 | 702 | 717 | 309700 | 717 |
2020-10-27 | 705 | 729 | 689 | 727 | 453300 | 727 |
2020-10-26 | 750 | 763 | 718 | 720 | 388300 | 720 |
2020-10-23 | 760 | 766 | 726 | 747 | 524500 | 747 |
2020-10-22 | 801 | 809 | 754 | 769 | 673300 | 769 |
2020-10-21 | 813 | 831 | 799 | 811 | 566600 | 811 |
2020-10-20 | 815 | 848 | 780 | 810 | 926200 | 810 |
2020-10-19 | 785 | 835 | 782 | 824 | 1119500 | 824 |
2020-10-16 | 845 | 876 | 776 | 781 | 2000900 | 781 |
2020-10-15 | 955 | 957 | 826 | 859 | 4663000 | 859 |
2020-10-14 | 895 | 895 | 895 | 895 | 73500 | 895 |
2020-10-13 | 700 | 748 | 684 | 745 | 1265000 | 745 |
2020-10-12 | 666 | 703 | 651 | 694 | 687000 | 694 |
2020-10-09 | 650 | 659 | 629 | 654 | 411800 | 654 |
2020-10-08 | 672 | 677 | 645 | 651 | 967200 | 651 |
2020-10-07 | 614 | 695 | 606 | 691 | 1317400 | 691 |
2020-10-06 | 587 | 620 | 579 | 616 | 567200 | 616 |
2020-10-05 | 566 | 584 | 559 | 582 | 368300 | 582 |
2020-10-02 | 557 | 570 | 550 | 556 | 368700 | 556 |
2020-09-30 | 560 | 576 | 549 | 551 | 360900 | 551 |
2020-09-29 | 555 | 587 | 549 | 563 | 523400 | 563 |
2020-09-28 | 551 | 560 | 539 | 552 | 361200 | 552 |
2020-09-25 | 543 | 551 | 534 | 550 | 364000 | 550 |
2020-09-24 | 550 | 560 | 533 | 541 | 462900 | 541 |
2020-09-23 | 553 | 558 | 526 | 554 | 601400 | 554 |
2020-09-18 | 547 | 563 | 544 | 561 | 279800 | 561 |
2020-09-17 | 542 | 568 | 541 | 547 | 519000 | 547 |
2020-09-16 | 551 | 557 | 535 | 548 | 456500 | 548 |
2020-09-15 | 550 | 562 | 545 | 553 | 313200 | 553 |
2020-09-14 | 578 | 583 | 543 | 551 | 521900 | 551 |
2020-09-11 | 565 | 581 | 560 | 569 | 445500 | 569 |
2020-09-10 | 584 | 606 | 561 | 573 | 547500 | 573 |
2020-09-09 | 556 | 588 | 556 | 580 | 364000 | 580 |
2020-09-08 | 582 | 586 | 552 | 572 | 451800 | 572 |
2020-09-07 | 600 | 607 | 563 | 572 | 745600 | 572 |
2020-09-04 | 588 | 617 | 586 | 600 | 826800 | 600 |
2020-09-03 | 571 | 617 | 558 | 608 | 1465500 | 608 |
2020-09-02 | 590 | 593 | 556 | 565 | 851600 | 565 |
2020-09-01 | 570 | 575 | 540 | 566 | 816400 | 566 |
2020-08-31 | 545 | 574 | 544 | 570 | 710100 | 570 |
2020-08-28 | 577 | 591 | 500 | 525 | 1860000 | 525 |
2020-08-27 | 560 | 597 | 557 | 587 | 988200 | 587 |
2020-08-26 | 542 | 564 | 537 | 562 | 622500 | 562 |
2020-08-25 | 552 | 558 | 531 | 536 | 711000 | 536 |
2020-08-24 | 552 | 569 | 531 | 551 | 1037700 | 551 |
2020-08-21 | 509 | 549 | 505 | 545 | 1251000 | 545 |
2020-08-20 | 510 | 512 | 488 | 500 | 964500 | 500 |
2020-08-19 | 457 | 516 | 456 | 512 | 1485200 | 512 |
2020-08-18 | 438 | 459 | 435 | 457 | 653100 | 457 |
2020-08-17 | 437 | 456 | 426 | 437 | 1043800 | 437 |
2020-08-14 | 416 | 439 | 413 | 437 | 1832000 | 437 |
2020-08-13 | 397 | 407 | 391 | 394 | 298500 | 394 |
2020-08-12 | 398 | 409 | 389 | 394 | 390100 | 394 |
2020-08-11 | 399 | 405 | 375 | 398 | 1619800 | 398 |
2020-08-07 | 386 | 387 | 367 | 387 | 3227600 | 387 |
2020-08-06 | 319 | 319 | 304 | 307 | 170600 | 307 |
2020-08-05 | 320 | 328 | 313 | 320 | 232700 | 320 |
2020-08-04 | 310 | 317 | 306 | 317 | 159500 | 317 |
2020-08-03 | 297 | 310 | 294 | 304 | 180000 | 304 |
2020-07-31 | 295 | 303 | 280 | 284 | 247000 | 284 |
2020-07-30 | 308 | 310 | 288 | 295 | 294400 | 295 |
2020-07-29 | 328 | 342 | 306 | 312 | 926000 | 312 |
2020-07-28 | 316 | 324 | 312 | 312 | 85700 | 312 |
2020-07-27 | 325 | 325 | 315 | 316 | 114500 | 316 |
2020-07-22 | 328 | 330 | 318 | 328 | 97900 | 328 |
2020-07-21 | 314 | 326 | 314 | 326 | 69800 | 326 |
2020-07-20 | 315 | 320 | 308 | 319 | 91500 | 319 |
2020-07-17 | 329 | 329 | 313 | 315 | 194800 | 315 |
2020-07-16 | 333 | 337 | 325 | 330 | 106700 | 330 |
2020-07-15 | 327 | 333 | 321 | 333 | 108500 | 333 |
2020-07-14 | 324 | 330 | 317 | 328 | 187100 | 328 |
2020-07-13 | 316 | 334 | 312 | 332 | 257000 | 332 |
2020-07-10 | 316 | 322 | 306 | 308 | 307200 | 308 |
2020-07-09 | 337 | 342 | 315 | 317 | 481200 | 317 |
2020-07-08 | 328 | 378 | 325 | 345 | 1502700 | 345 |
2020-07-07 | 330 | 330 | 318 | 329 | 180900 | 329 |
2020-07-06 | 335 | 342 | 325 | 327 | 206900 | 327 |
2020-07-03 | 316 | 343 | 309 | 341 | 443100 | 341 |
2020-07-02 | 352 | 352 | 308 | 308 | 565800 | 308 |
2020-07-01 | 365 | 375 | 349 | 352 | 260300 | 352 |
2020-06-30 | 376 | 385 | 355 | 367 | 223200 | 367 |
2020-06-29 | 369 | 381 | 364 | 375 | 255100 | 375 |
2020-06-26 | 387 | 393 | 369 | 375 | 239700 | 375 |
2020-06-25 | 398 | 401 | 384 | 386 | 289600 | 386 |
2020-06-24 | 384 | 406 | 382 | 403 | 385800 | 403 |
2020-06-23 | 378 | 391 | 371 | 381 | 244200 | 381 |
2020-06-22 | 371 | 389 | 371 | 385 | 205600 | 385 |
2020-06-19 | 394 | 408 | 371 | 376 | 669600 | 376 |
2020-06-18 | 366 | 372 | 361 | 370 | 191400 | 370 |
2020-06-17 | 367 | 377 | 362 | 370 | 240600 | 370 |
2020-06-16 | 362 | 373 | 359 | 367 | 419800 | 367 |
2020-06-15 | 375 | 378 | 342 | 344 | 596800 | 344 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-12 | 365 | 382 | 355 | 378 | 695700 | 378 |
2020-06-11 | 395 | 395 | 371 | 379 | 728700 | 379 |
2020-06-10 | 394 | 410 | 391 | 399 | 565900 | 399 |
2020-06-09 | 385 | 396 | 377 | 388 | 468700 | 388 |
2020-06-08 | 399 | 420 | 383 | 391 | 862800 | 391 |
2020-06-05 | 386 | 406 | 368 | 403 | 770600 | 403 |
2020-06-04 | 376 | 389 | 367 | 383 | 1126600 | 383 |
2020-06-03 | 405 | 413 | 356 | 365 | 2281800 | 365 |
2020-06-02 | 406 | 428 | 400 | 404 | 1660500 | 404 |
2020-06-01 | 400 | 427 | 391 | 407 | 1980300 | 407 |
2020-05-29 | 402 | 434 | 394 | 409 | 2732400 | 409 |
2020-05-28 | 428 | 444 | 386 | 429 | 7668400 | 429 |
2020-05-27 | 396 | 412 | 396 | 412 | 1134900 | 412 |
2020-05-26 | 332 | 332 | 332 | 332 | 157500 | 332 |
2020-05-25 | 233 | 264 | 232 | 252 | 228400 | 252 |
2020-05-22 | 233 | 236 | 230 | 234 | 52800 | 234 |
2020-05-21 | 236 | 236 | 230 | 231 | 83800 | 231 |
2020-05-20 | 232 | 237 | 231 | 233 | 69800 | 233 |
2020-05-19 | 239 | 239 | 229 | 231 | 66600 | 231 |
2020-05-18 | 224 | 235 | 224 | 232 | 145700 | 232 |
2020-05-15 | 232 | 232 | 221 | 224 | 92700 | 224 |
2020-05-14 | 225 | 232 | 224 | 227 | 155300 | 227 |
2020-05-13 | 240 | 246 | 225 | 229 | 496300 | 229 |
2020-05-12 | 235 | 237 | 226 | 237 | 158800 | 237 |
2020-05-11 | 224 | 245 | 221 | 233 | 950200 | 233 |
2020-05-08 | 208 | 218 | 206 | 216 | 81600 | 216 |
2020-05-07 | 209 | 216 | 206 | 208 | 107100 | 208 |
2020-05-01 | 220 | 220 | 211 | 212 | 59700 | 212 |
2020-04-30 | 221 | 228 | 218 | 223 | 92200 | 223 |
2020-04-28 | 214 | 218 | 211 | 218 | 49100 | 218 |
2020-04-27 | 216 | 217 | 211 | 214 | 35800 | 214 |
2020-04-24 | 210 | 214 | 206 | 212 | 42200 | 212 |
2020-04-23 | 213 | 213 | 205 | 210 | 47800 | 210 |
2020-04-22 | 216 | 216 | 205 | 209 | 75100 | 209 |
2020-04-21 | 224 | 224 | 214 | 218 | 102400 | 218 |
2020-04-20 | 220 | 227 | 220 | 224 | 79700 | 224 |
2020-04-17 | 224 | 229 | 220 | 224 | 108100 | 224 |
2020-04-16 | 219 | 223 | 219 | 222 | 39700 | 222 |
2020-04-15 | 221 | 223 | 218 | 219 | 59700 | 219 |
2020-04-14 | 217 | 220 | 215 | 219 | 62700 | 219 |
2020-04-13 | 225 | 232 | 216 | 219 | 93500 | 219 |
2020-04-10 | 225 | 228 | 219 | 224 | 106700 | 224 |
2020-04-09 | 226 | 228 | 222 | 225 | 48300 | 225 |
2020-04-08 | 212 | 224 | 205 | 221 | 74400 | 221 |
2020-04-07 | 213 | 216 | 205 | 212 | 90800 | 212 |
2020-04-06 | 199 | 211 | 197 | 206 | 115500 | 206 |
2020-04-03 | 211 | 217 | 201 | 201 | 89000 | 201 |
2020-04-02 | 215 | 220 | 210 | 211 | 98400 | 211 |
2020-04-01 | 228 | 230 | 218 | 219 | 98500 | 219 |
2020-03-31 | 241 | 244 | 227 | 233 | 169500 | 233 |
2020-03-30 | 248 | 248 | 235 | 238 | 215400 | 238 |
2020-03-27 | 255 | 259 | 246 | 254 | 297300 | 254 |
2020-03-26 | 256 | 264 | 243 | 249 | 152800 | 249 |
2020-03-25 | 262 | 270 | 256 | 263 | 174600 | 263 |
2020-03-24 | 259 | 261 | 249 | 255 | 135200 | 255 |
2020-03-23 | 251 | 256 | 243 | 251 | 131500 | 251 |
2020-03-19 | 243 | 249 | 237 | 247 | 132800 | 247 |
2020-03-18 | 235 | 257 | 230 | 235 | 258700 | 235 |
2020-03-17 | 207 | 230 | 205 | 227 | 175500 | 227 |
2020-03-16 | 220 | 223 | 200 | 212 | 158500 | 212 |
2020-03-13 | 200 | 217 | 196 | 200 | 280300 | 200 |
2020-03-12 | 231 | 243 | 221 | 228 | 318900 | 228 |
2020-03-11 | 256 | 266 | 239 | 241 | 335900 | 241 |
2020-03-10 | 222 | 258 | 210 | 251 | 385200 | 251 |
2020-03-09 | 245 | 246 | 222 | 230 | 254700 | 230 |
2020-03-06 | 271 | 273 | 252 | 255 | 276700 | 255 |
2020-03-05 | 284 | 284 | 272 | 274 | 152800 | 274 |
2020-03-04 | 270 | 281 | 266 | 276 | 106500 | 276 |
2020-03-03 | 294 | 294 | 270 | 273 | 177300 | 273 |
2020-03-02 | 265 | 293 | 264 | 289 | 256300 | 289 |
2020-02-28 | 277 | 280 | 260 | 264 | 269600 | 264 |
2020-02-27 | 312 | 312 | 281 | 291 | 288300 | 291 |
2020-02-26 | 319 | 320 | 301 | 311 | 217200 | 311 |
2020-02-25 | 308 | 328 | 306 | 322 | 259800 | 322 |
2020-02-21 | 334 | 337 | 327 | 335 | 74900 | 335 |
2020-02-20 | 337 | 341 | 323 | 330 | 137100 | 330 |
2020-02-19 | 331 | 339 | 324 | 331 | 181000 | 331 |
2020-02-18 | 338 | 338 | 317 | 319 | 401500 | 319 |
2020-02-17 | 359 | 359 | 333 | 344 | 310500 | 344 |
2020-02-14 | 370 | 380 | 361 | 365 | 326400 | 365 |
2020-02-13 | 400 | 408 | 358 | 362 | 659500 | 362 |
2020-02-12 | 412 | 447 | 406 | 416 | 462800 | 416 |
2020-02-10 | 384 | 400 | 374 | 396 | 106200 | 396 |
2020-02-07 | 398 | 398 | 382 | 386 | 66600 | 386 |
2020-02-06 | 393 | 401 | 393 | 400 | 55500 | 400 |
2020-02-05 | 373 | 394 | 372 | 392 | 163100 | 392 |
2020-02-04 | 372 | 389 | 357 | 389 | 125600 | 389 |
2020-02-03 | 358 | 378 | 358 | 367 | 105300 | 367 |
2020-01-31 | 365 | 381 | 361 | 380 | 176100 | 380 |
2020-01-30 | 380 | 382 | 351 | 361 | 264500 | 361 |
2020-01-29 | 393 | 394 | 378 | 379 | 148700 | 379 |
2020-01-28 | 390 | 402 | 380 | 385 | 265200 | 385 |
2020-01-27 | 418 | 418 | 391 | 391 | 155400 | 391 |
2020-01-24 | 426 | 430 | 398 | 418 | 241800 | 418 |
2020-01-23 | 422 | 428 | 417 | 425 | 72900 | 425 |
2020-01-22 | 430 | 445 | 423 | 424 | 158400 | 424 |
2020-01-21 | 441 | 458 | 421 | 432 | 288500 | 432 |
2020-01-20 | 436 | 450 | 433 | 445 | 218700 | 445 |
2020-01-17 | 436 | 439 | 415 | 433 | 391200 | 433 |
2020-01-16 | 441 | 450 | 427 | 440 | 800700 | 440 |
2020-01-15 | 398 | 464 | 390 | 463 | 1337100 | 463 |
2020-01-14 | 410 | 420 | 384 | 390 | 953000 | 390 |
2020-01-10 | 353 | 410 | 352 | 373 | 970600 | 373 |
2020-01-09 | 340 | 353 | 339 | 350 | 67400 | 350 |
2020-01-08 | 343 | 345 | 328 | 334 | 122800 | 334 |
2020-01-07 | 334 | 345 | 333 | 344 | 101600 | 344 |
2020-01-06 | 336 | 336 | 330 | 331 | 62800 | 331 |
2019-12-30 | 334 | 337 | 333 | 334 | 35400 | 334 |
2019-12-27 | 326 | 342 | 325 | 333 | 92800 | 333 |
2019-12-26 | 322 | 325 | 320 | 325 | 60800 | 325 |
2019-12-25 | 315 | 321 | 315 | 320 | 52100 | 320 |
2019-12-24 | 318 | 318 | 313 | 316 | 22700 | 316 |
2019-12-23 | 320 | 320 | 312 | 317 | 68100 | 317 |
2019-12-20 | 320 | 325 | 317 | 317 | 69000 | 317 |
2019-12-19 | 321 | 348 | 316 | 320 | 291500 | 320 |
2019-12-18 | 320 | 333 | 318 | 323 | 174300 | 323 |
2019-12-17 | 311 | 325 | 311 | 322 | 135400 | 322 |
2019-12-16 | 311 | 313 | 311 | 312 | 15800 | 312 |
2019-12-13 | 313 | 314 | 311 | 311 | 34300 | 311 |
2019-12-12 | 313 | 313 | 310 | 310 | 41500 | 310 |
2019-12-11 | 319 | 320 | 311 | 313 | 86100 | 313 |
2019-12-10 | 327 | 327 | 310 | 319 | 125100 | 319 |
2019-12-09 | 329 | 331 | 325 | 325 | 20200 | 325 |
2019-12-06 | 327 | 329 | 327 | 328 | 17300 | 328 |
2019-12-05 | 325 | 331 | 324 | 328 | 45800 | 328 |
2019-12-04 | 323 | 324 | 321 | 324 | 117600 | 324 |
2019-12-03 | 324 | 326 | 323 | 324 | 20700 | 324 |
2019-12-02 | 325 | 326 | 323 | 324 | 13600 | 324 |
2019-11-29 | 324 | 326 | 323 | 325 | 14300 | 325 |
2019-11-28 | 325 | 325 | 322 | 324 | 32000 | 324 |
2019-11-27 | 324 | 325 | 323 | 325 | 14900 | 325 |
2019-11-26 | 324 | 325 | 319 | 324 | 27400 | 324 |
2019-11-25 | 325 | 325 | 320 | 323 | 23000 | 323 |
2019-11-22 | 325 | 325 | 323 | 325 | 2900 | 325 |
2019-11-21 | 326 | 327 | 322 | 325 | 16300 | 325 |
2019-11-20 | 322 | 326 | 322 | 326 | 11100 | 326 |
2019-11-19 | 320 | 325 | 319 | 325 | 29700 | 325 |
2019-11-18 | 322 | 322 | 311 | 322 | 84200 | 322 |
2019-11-15 | 334 | 338 | 320 | 323 | 119200 | 323 |
2019-11-14 | 358 | 359 | 342 | 346 | 66600 | 346 |
2019-11-13 | 340 | 357 | 340 | 356 | 63000 | 356 |
2019-11-12 | 336 | 347 | 336 | 343 | 37400 | 343 |
2019-11-11 | 333 | 338 | 333 | 336 | 20600 | 336 |
2019-11-08 | 337 | 339 | 330 | 330 | 18200 | 330 |
2019-11-07 | 336 | 337 | 334 | 334 | 16600 | 334 |
2019-11-06 | 338 | 340 | 334 | 334 | 19100 | 334 |
2019-11-05 | 339 | 344 | 337 | 339 | 22500 | 339 |
2019-11-01 | 331 | 335 | 328 | 333 | 25500 | 333 |
2019-10-31 | 334 | 339 | 331 | 332 | 38500 | 332 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。