7190 (株)マーキュリアインベストメント 個別株価データ

東証1部(証券業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 774 | 798 | 762 | 780 | 46900 | 780 |
2021-02-26 | 721 | 726 | 710 | 711 | 30300 | 711 |
2021-02-24 | 701 | 727 | 700 | 719 | 62000 | 719 |
2021-02-12 | 769 | 776 | 744 | 760 | 23000 | 760 |
2021-02-03 | 718 | 737 | 718 | 734 | 20000 | 734 |
2021-02-02 | 703 | 720 | 699 | 718 | 37200 | 718 |
2021-02-01 | 715 | 715 | 705 | 708 | 14400 | 708 |
2021-01-29 | 710 | 721 | 709 | 715 | 22600 | 715 |
2021-01-28 | 707 | 718 | 701 | 715 | 29300 | 715 |
2021-01-27 | 727 | 728 | 715 | 722 | 14100 | 722 |
2021-01-26 | 739 | 739 | 722 | 728 | 14000 | 728 |
2021-01-25 | 722 | 727 | 714 | 727 | 11300 | 727 |
2021-01-22 | 721 | 721 | 712 | 719 | 14400 | 719 |
2021-01-21 | 720 | 736 | 719 | 727 | 18600 | 727 |
2021-01-20 | 736 | 736 | 722 | 724 | 21400 | 724 |
2021-01-19 | 722 | 725 | 712 | 725 | 12000 | 725 |
2021-01-18 | 719 | 726 | 712 | 716 | 18900 | 716 |
2021-01-14 | 755 | 760 | 707 | 719 | 47200 | 719 |
2021-01-12 | 751 | 778 | 736 | 744 | 40900 | 744 |
2021-01-08 | 821 | 836 | 745 | 757 | 154700 | 757 |
2021-01-07 | 796 | 849 | 794 | 835 | 139700 | 835 |
2021-01-06 | 791 | 828 | 779 | 795 | 156900 | 795 |
2021-01-05 | 695 | 782 | 691 | 776 | 102300 | 776 |
2021-01-04 | 663 | 693 | 654 | 693 | 46200 | 693 |
2021-01-04 | 663 | 693 | 654 | 693 | 46200 | 693 |
2021-01-04 | 663 | 693 | 654 | 693 | 46200 | 693 |
2021-01-04 | 663 | 693 | 654 | 693 | 46200 | 693 |
2021-01-04 | 663 | 693 | 654 | 693 | 46200 | 693 |
2020-12-30 | 665 | 671 | 650 | 664 | 26500 | 664 |
2020-12-28 | 659 | 678 | 656 | 673 | 76900 | 673 |
2020-12-25 | 658 | 665 | 656 | 657 | 29300 | 657 |
2020-12-24 | 653 | 659 | 642 | 659 | 31600 | 659 |
2020-12-22 | 653 | 654 | 639 | 640 | 16900 | 640 |
2020-12-21 | 653 | 662 | 647 | 651 | 33700 | 651 |
2020-12-18 | 659 | 664 | 653 | 653 | 15300 | 653 |
2020-12-17 | 657 | 660 | 654 | 658 | 8000 | 658 |
2020-12-16 | 662 | 664 | 653 | 656 | 11800 | 656 |
2020-12-15 | 668 | 670 | 659 | 662 | 20600 | 662 |
2020-12-14 | 662 | 675 | 655 | 657 | 31900 | 657 |
2020-12-11 | 665 | 668 | 658 | 658 | 15900 | 658 |
2020-12-10 | 665 | 665 | 658 | 660 | 6600 | 660 |
2020-12-09 | 673 | 673 | 662 | 665 | 9800 | 665 |
2020-12-08 | 666 | 679 | 666 | 678 | 12000 | 678 |
2020-12-07 | 672 | 678 | 666 | 666 | 13600 | 666 |
2020-12-04 | 657 | 668 | 651 | 665 | 17500 | 665 |
2020-12-03 | 667 | 671 | 664 | 665 | 12900 | 665 |
2020-12-02 | 662 | 667 | 658 | 665 | 26800 | 665 |
2020-12-01 | 658 | 663 | 656 | 661 | 15100 | 661 |
2020-11-30 | 668 | 668 | 656 | 656 | 32500 | 656 |
2020-11-27 | 658 | 666 | 653 | 666 | 32400 | 666 |
2020-11-26 | 653 | 657 | 649 | 657 | 20900 | 657 |
2020-11-25 | 641 | 650 | 641 | 650 | 13700 | 650 |
2020-11-24 | 645 | 645 | 634 | 640 | 22200 | 640 |
2020-11-20 | 630 | 637 | 619 | 637 | 13400 | 637 |
2020-11-19 | 638 | 638 | 630 | 635 | 8200 | 635 |
2020-11-18 | 648 | 648 | 632 | 638 | 16800 | 638 |
2020-11-17 | 651 | 652 | 638 | 648 | 27500 | 648 |
2020-11-16 | 654 | 662 | 652 | 658 | 14200 | 658 |
2020-11-13 | 660 | 660 | 647 | 656 | 26400 | 656 |
2020-11-12 | 652 | 657 | 640 | 654 | 21300 | 654 |
2020-11-11 | 650 | 658 | 635 | 657 | 24300 | 657 |
2020-11-10 | 650 | 650 | 637 | 640 | 25800 | 640 |
2020-11-09 | 639 | 645 | 632 | 645 | 16200 | 645 |
2020-11-06 | 631 | 640 | 624 | 640 | 27200 | 640 |
2020-11-05 | 628 | 634 | 618 | 634 | 16700 | 634 |
2020-11-04 | 606 | 629 | 602 | 620 | 20800 | 620 |
2020-11-02 | 599 | 609 | 599 | 606 | 22500 | 606 |
2020-10-30 | 621 | 627 | 601 | 601 | 19000 | 601 |
2020-10-29 | 621 | 634 | 603 | 627 | 20100 | 627 |
2020-10-28 | 655 | 655 | 641 | 641 | 6900 | 641 |
2020-10-27 | 645 | 657 | 638 | 656 | 7900 | 656 |
2020-10-26 | 640 | 653 | 640 | 645 | 17600 | 645 |
2020-10-23 | 663 | 665 | 657 | 660 | 4100 | 660 |
2020-10-22 | 659 | 665 | 646 | 665 | 13100 | 665 |
2020-10-21 | 644 | 662 | 644 | 659 | 17500 | 659 |
2020-10-20 | 650 | 658 | 645 | 649 | 15300 | 649 |
2020-10-19 | 642 | 659 | 642 | 657 | 18700 | 657 |
2020-10-16 | 654 | 660 | 648 | 648 | 6200 | 648 |
2020-10-15 | 667 | 667 | 656 | 656 | 10700 | 656 |
2020-10-14 | 666 | 674 | 663 | 667 | 10400 | 667 |
2020-10-13 | 674 | 679 | 669 | 669 | 14700 | 669 |
2020-10-12 | 677 | 679 | 671 | 671 | 13100 | 671 |
2020-10-09 | 664 | 677 | 662 | 677 | 33100 | 677 |
2020-10-08 | 663 | 671 | 659 | 668 | 28300 | 668 |
2020-10-07 | 659 | 662 | 655 | 661 | 15800 | 661 |
2020-10-06 | 650 | 665 | 643 | 657 | 32800 | 657 |
2020-10-05 | 653 | 663 | 642 | 650 | 20300 | 650 |
2020-10-02 | 662 | 667 | 651 | 651 | 27700 | 651 |
2020-09-30 | 656 | 667 | 655 | 664 | 44900 | 664 |
2020-09-29 | 665 | 665 | 650 | 655 | 21300 | 655 |
2020-09-28 | 650 | 662 | 646 | 661 | 39900 | 661 |
2020-09-25 | 640 | 650 | 633 | 647 | 21600 | 647 |
2020-09-24 | 638 | 642 | 628 | 635 | 36100 | 635 |
2020-09-23 | 638 | 644 | 626 | 634 | 28500 | 634 |
2020-09-18 | 634 | 653 | 633 | 648 | 44300 | 648 |
2020-09-17 | 630 | 642 | 630 | 640 | 25800 | 640 |
2020-09-16 | 630 | 638 | 625 | 631 | 25500 | 631 |
2020-09-15 | 644 | 644 | 627 | 630 | 27800 | 630 |
2020-09-14 | 647 | 649 | 636 | 640 | 16200 | 640 |
2020-09-11 | 654 | 660 | 648 | 650 | 34400 | 650 |
2020-09-10 | 658 | 661 | 651 | 660 | 26800 | 660 |
2020-09-09 | 658 | 665 | 652 | 658 | 24700 | 658 |
2020-09-08 | 652 | 658 | 650 | 657 | 46100 | 657 |
2020-09-07 | 660 | 680 | 650 | 657 | 34200 | 657 |
2020-09-04 | 640 | 654 | 637 | 650 | 55900 | 650 |
2020-09-03 | 631 | 651 | 627 | 648 | 49400 | 648 |
2020-09-02 | 633 | 634 | 611 | 627 | 54700 | 627 |
2020-09-01 | 605 | 629 | 602 | 626 | 56800 | 626 |
2020-08-31 | 594 | 608 | 594 | 601 | 43500 | 601 |
2020-08-28 | 600 | 606 | 597 | 598 | 62000 | 598 |
2020-08-27 | 589 | 609 | 586 | 598 | 34300 | 598 |
2020-08-26 | 590 | 595 | 586 | 590 | 30400 | 590 |
2020-08-25 | 587 | 589 | 586 | 588 | 15600 | 588 |
2020-08-24 | 581 | 589 | 578 | 587 | 20200 | 587 |
2020-08-21 | 585 | 589 | 581 | 586 | 11800 | 586 |
2020-08-20 | 588 | 590 | 582 | 588 | 25800 | 588 |
2020-08-19 | 585 | 594 | 584 | 586 | 42600 | 586 |
2020-08-18 | 595 | 595 | 585 | 586 | 18300 | 586 |
2020-08-17 | 583 | 594 | 583 | 589 | 23700 | 589 |
2020-08-14 | 567 | 596 | 560 | 575 | 65200 | 575 |
2020-08-13 | 593 | 599 | 587 | 591 | 25000 | 591 |
2020-08-12 | 584 | 588 | 582 | 585 | 18000 | 585 |
2020-08-11 | 578 | 587 | 578 | 585 | 21200 | 585 |
2020-08-07 | 582 | 582 | 572 | 576 | 9100 | 576 |
2020-08-06 | 579 | 585 | 577 | 582 | 8200 | 582 |
2020-08-05 | 559 | 585 | 547 | 585 | 29100 | 585 |
2020-08-04 | 566 | 566 | 558 | 565 | 20500 | 565 |
2020-08-03 | 571 | 582 | 558 | 558 | 30200 | 558 |
2020-07-31 | 591 | 594 | 570 | 576 | 66200 | 576 |
2020-07-30 | 594 | 600 | 589 | 591 | 76600 | 591 |
2020-07-29 | 582 | 601 | 582 | 592 | 27300 | 592 |
2020-07-28 | 594 | 597 | 590 | 591 | 10600 | 591 |
2020-07-27 | 590 | 597 | 576 | 595 | 18900 | 595 |
2020-07-22 | 585 | 589 | 583 | 584 | 9000 | 584 |
2020-07-21 | 590 | 592 | 576 | 592 | 15900 | 592 |
2020-07-20 | 574 | 591 | 568 | 589 | 24500 | 589 |
2020-07-17 | 571 | 583 | 567 | 580 | 34400 | 580 |
2020-07-16 | 573 | 586 | 573 | 573 | 26900 | 573 |
2020-07-15 | 570 | 585 | 569 | 578 | 41300 | 578 |
2020-07-14 | 563 | 575 | 563 | 570 | 30300 | 570 |
2020-07-13 | 545 | 568 | 545 | 567 | 37700 | 567 |
2020-07-10 | 555 | 566 | 547 | 547 | 89300 | 547 |
2020-07-09 | 578 | 578 | 554 | 561 | 58700 | 561 |
2020-07-08 | 570 | 587 | 555 | 578 | 56600 | 578 |
2020-07-07 | 578 | 580 | 566 | 577 | 29000 | 577 |
2020-07-06 | 572 | 578 | 569 | 575 | 29300 | 575 |
2020-07-03 | 582 | 585 | 563 | 574 | 30500 | 574 |
2020-07-02 | 590 | 600 | 577 | 582 | 31300 | 582 |
2020-07-01 | 584 | 594 | 575 | 588 | 68700 | 588 |
2020-06-30 | 599 | 606 | 582 | 593 | 22300 | 593 |
2020-06-29 | 590 | 596 | 575 | 595 | 33600 | 595 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 596 | 599 | 585 | 593 | 37500 | 593 |
2020-06-25 | 603 | 603 | 587 | 589 | 15500 | 589 |
2020-06-24 | 598 | 604 | 592 | 601 | 8400 | 601 |
2020-06-23 | 597 | 602 | 587 | 600 | 26200 | 600 |
2020-06-22 | 603 | 603 | 593 | 597 | 19200 | 597 |
2020-06-19 | 596 | 602 | 585 | 601 | 36300 | 601 |
2020-06-18 | 577 | 593 | 572 | 588 | 16100 | 588 |
2020-06-17 | 571 | 581 | 568 | 577 | 20500 | 577 |
2020-06-16 | 566 | 584 | 566 | 575 | 30300 | 575 |
2020-06-15 | 565 | 572 | 557 | 565 | 34500 | 565 |
2020-06-12 | 571 | 584 | 564 | 564 | 56800 | 564 |
2020-06-11 | 604 | 607 | 584 | 585 | 29500 | 585 |
2020-06-10 | 590 | 614 | 586 | 614 | 35500 | 614 |
2020-06-09 | 595 | 595 | 585 | 588 | 29500 | 588 |
2020-06-08 | 585 | 591 | 579 | 588 | 50100 | 588 |
2020-06-05 | 584 | 586 | 575 | 575 | 43800 | 575 |
2020-06-04 | 584 | 586 | 573 | 581 | 16300 | 581 |
2020-06-03 | 586 | 591 | 571 | 582 | 35800 | 582 |
2020-06-02 | 557 | 590 | 555 | 583 | 32100 | 583 |
2020-06-01 | 560 | 568 | 555 | 562 | 39300 | 562 |
2020-05-29 | 562 | 570 | 562 | 562 | 30300 | 562 |
2020-05-28 | 568 | 577 | 561 | 564 | 53500 | 564 |
2020-05-27 | 556 | 563 | 554 | 559 | 24600 | 559 |
2020-05-26 | 560 | 572 | 553 | 556 | 38600 | 556 |
2020-05-25 | 547 | 559 | 547 | 551 | 25800 | 551 |
2020-05-22 | 546 | 554 | 545 | 549 | 19200 | 549 |
2020-05-21 | 551 | 555 | 543 | 546 | 20000 | 546 |
2020-05-20 | 529 | 555 | 528 | 552 | 31000 | 552 |
2020-05-19 | 522 | 537 | 518 | 532 | 31300 | 532 |
2020-05-18 | 518 | 530 | 516 | 521 | 70100 | 521 |
2020-05-15 | 538 | 540 | 524 | 524 | 104000 | 524 |
2020-05-14 | 596 | 596 | 562 | 562 | 8800 | 562 |
2020-05-13 | 590 | 598 | 584 | 594 | 17300 | 594 |
2020-05-12 | 589 | 601 | 588 | 592 | 15300 | 592 |
2020-05-11 | 572 | 587 | 572 | 587 | 13700 | 587 |
2020-05-08 | 560 | 567 | 550 | 566 | 53200 | 566 |
2020-05-07 | 553 | 560 | 550 | 556 | 20600 | 556 |
2020-05-01 | 568 | 568 | 552 | 557 | 13100 | 557 |
2020-04-30 | 561 | 575 | 561 | 566 | 22100 | 566 |
2020-04-28 | 566 | 566 | 552 | 558 | 29100 | 558 |
2020-04-27 | 566 | 569 | 551 | 566 | 18100 | 566 |
2020-04-24 | 557 | 557 | 550 | 554 | 9400 | 554 |
2020-04-23 | 562 | 565 | 557 | 559 | 5500 | 559 |
2020-04-22 | 553 | 562 | 542 | 562 | 30600 | 562 |
2020-04-21 | 552 | 559 | 545 | 555 | 32200 | 555 |
2020-04-20 | 553 | 560 | 547 | 555 | 17900 | 555 |
2020-04-17 | 545 | 574 | 544 | 556 | 30000 | 556 |
2020-04-16 | 533 | 545 | 533 | 545 | 14800 | 545 |
2020-04-15 | 548 | 557 | 539 | 539 | 23200 | 539 |
2020-04-14 | 536 | 551 | 534 | 548 | 18300 | 548 |
2020-04-13 | 558 | 559 | 535 | 539 | 16200 | 539 |
2020-04-10 | 562 | 562 | 542 | 558 | 16900 | 558 |
2020-04-09 | 556 | 559 | 540 | 552 | 42400 | 552 |
2020-04-08 | 554 | 566 | 541 | 559 | 34400 | 559 |
2020-04-07 | 530 | 559 | 530 | 552 | 73300 | 552 |
2020-04-06 | 500 | 530 | 496 | 530 | 66600 | 530 |
2020-04-03 | 506 | 511 | 490 | 502 | 47600 | 502 |
2020-04-02 | 511 | 517 | 491 | 504 | 79500 | 504 |
2020-04-01 | 525 | 542 | 520 | 523 | 70300 | 523 |
2020-03-31 | 544 | 549 | 519 | 541 | 44100 | 541 |
2020-03-30 | 558 | 558 | 518 | 550 | 32800 | 550 |
2020-03-27 | 570 | 570 | 535 | 567 | 43900 | 567 |
2020-03-26 | 546 | 559 | 521 | 540 | 85000 | 540 |
2020-03-25 | 527 | 576 | 514 | 576 | 152300 | 576 |
2020-03-24 | 489 | 518 | 487 | 517 | 100900 | 517 |
2020-03-23 | 467 | 502 | 467 | 494 | 229500 | 494 |
2020-03-19 | 433 | 437 | 406 | 435 | 106400 | 435 |
2020-03-18 | 435 | 442 | 427 | 433 | 115800 | 433 |
2020-03-17 | 425 | 442 | 410 | 433 | 129200 | 433 |
2020-03-16 | 447 | 482 | 443 | 447 | 146400 | 447 |
2020-03-13 | 428 | 440 | 396 | 423 | 278800 | 423 |
2020-03-12 | 495 | 505 | 472 | 476 | 274100 | 476 |
2020-03-11 | 515 | 534 | 485 | 508 | 180800 | 508 |
2020-03-10 | 506 | 523 | 480 | 515 | 151100 | 515 |
2020-03-09 | 537 | 544 | 518 | 535 | 188700 | 535 |
2020-03-06 | 590 | 591 | 560 | 565 | 171900 | 565 |
2020-03-05 | 602 | 609 | 593 | 594 | 38700 | 594 |
2020-03-04 | 584 | 601 | 584 | 594 | 38400 | 594 |
2020-03-03 | 619 | 621 | 596 | 597 | 53200 | 597 |
2020-03-02 | 588 | 617 | 586 | 597 | 138400 | 597 |
2020-02-28 | 598 | 614 | 593 | 605 | 130300 | 605 |
2020-02-27 | 665 | 665 | 632 | 637 | 57800 | 637 |
2020-02-26 | 648 | 668 | 640 | 663 | 46200 | 663 |
2020-02-25 | 665 | 670 | 655 | 658 | 73500 | 658 |
2020-02-21 | 701 | 715 | 695 | 695 | 39400 | 695 |
2020-02-20 | 705 | 707 | 695 | 705 | 44800 | 705 |
2020-02-19 | 694 | 714 | 694 | 696 | 36500 | 696 |
2020-02-18 | 710 | 714 | 693 | 696 | 59600 | 696 |
2020-02-17 | 730 | 732 | 721 | 722 | 28900 | 722 |
2020-02-14 | 743 | 755 | 732 | 743 | 82300 | 743 |
2020-02-13 | 741 | 750 | 735 | 750 | 16600 | 750 |
2020-02-12 | 730 | 737 | 729 | 736 | 8400 | 736 |
2020-02-10 | 732 | 738 | 732 | 735 | 9700 | 735 |
2020-02-07 | 740 | 742 | 730 | 730 | 13200 | 730 |
2020-02-06 | 732 | 739 | 726 | 737 | 39900 | 737 |
2020-02-05 | 732 | 732 | 722 | 729 | 17400 | 729 |
2020-02-04 | 724 | 724 | 709 | 724 | 14700 | 724 |
2020-02-03 | 715 | 729 | 715 | 718 | 36000 | 718 |
2020-01-31 | 723 | 735 | 716 | 730 | 18700 | 730 |
2020-01-30 | 725 | 725 | 710 | 723 | 30400 | 723 |
2020-01-29 | 721 | 727 | 716 | 722 | 10800 | 722 |
2020-01-28 | 700 | 723 | 700 | 718 | 39100 | 718 |
2020-01-27 | 726 | 727 | 713 | 713 | 29000 | 713 |
2020-01-24 | 736 | 738 | 729 | 729 | 20200 | 729 |
2020-01-23 | 758 | 763 | 736 | 739 | 50100 | 739 |
2020-01-22 | 747 | 755 | 744 | 753 | 19000 | 753 |
2020-01-21 | 744 | 747 | 741 | 747 | 11700 | 747 |
2020-01-20 | 740 | 743 | 734 | 739 | 19600 | 739 |
2020-01-17 | 736 | 742 | 732 | 740 | 13000 | 740 |
2020-01-16 | 739 | 745 | 732 | 736 | 17400 | 736 |
2020-01-15 | 744 | 746 | 737 | 738 | 35100 | 738 |
2020-01-14 | 747 | 751 | 733 | 751 | 29100 | 751 |
2020-01-10 | 752 | 752 | 738 | 741 | 31900 | 741 |
2020-01-09 | 742 | 754 | 742 | 746 | 15000 | 746 |
2020-01-08 | 755 | 755 | 733 | 740 | 35600 | 740 |
2020-01-07 | 746 | 758 | 746 | 757 | 23900 | 757 |
2020-01-06 | 748 | 758 | 741 | 743 | 31500 | 743 |
2019-12-30 | 754 | 759 | 748 | 756 | 14700 | 756 |
2019-12-27 | 752 | 756 | 748 | 754 | 17800 | 754 |
2019-12-26 | 751 | 757 | 747 | 752 | 55800 | 752 |
2019-12-25 | 751 | 761 | 748 | 751 | 48100 | 751 |
2019-12-24 | 757 | 765 | 753 | 760 | 32500 | 760 |
2019-12-23 | 766 | 769 | 758 | 761 | 19800 | 761 |
2019-12-20 | 756 | 769 | 753 | 766 | 53100 | 766 |
2019-12-19 | 755 | 761 | 754 | 760 | 42400 | 760 |
2019-12-18 | 759 | 765 | 756 | 760 | 23200 | 760 |
2019-12-17 | 766 | 766 | 753 | 761 | 21400 | 761 |
2019-12-16 | 770 | 770 | 754 | 761 | 28000 | 761 |
2019-12-13 | 777 | 783 | 765 | 774 | 69200 | 774 |
2019-12-12 | 766 | 771 | 766 | 768 | 16300 | 768 |
2019-12-11 | 766 | 770 | 762 | 766 | 15800 | 766 |
2019-12-10 | 783 | 786 | 770 | 771 | 33200 | 771 |
2019-12-09 | 770 | 783 | 769 | 780 | 32300 | 780 |
2019-12-06 | 759 | 767 | 757 | 767 | 20900 | 767 |
2019-12-05 | 743 | 759 | 741 | 757 | 41000 | 757 |
2019-12-04 | 739 | 744 | 731 | 743 | 22000 | 743 |
2019-12-03 | 738 | 746 | 729 | 744 | 23000 | 744 |
2019-12-02 | 739 | 745 | 736 | 742 | 19800 | 742 |
2019-11-29 | 730 | 739 | 725 | 739 | 22700 | 739 |
2019-11-28 | 740 | 741 | 726 | 729 | 28200 | 729 |
2019-11-27 | 730 | 741 | 725 | 741 | 31400 | 741 |
2019-11-26 | 735 | 736 | 722 | 728 | 39700 | 728 |
2019-11-25 | 735 | 737 | 731 | 734 | 16000 | 734 |
2019-11-22 | 742 | 743 | 734 | 735 | 15100 | 735 |
2019-11-21 | 744 | 744 | 730 | 742 | 18600 | 742 |
2019-11-20 | 750 | 750 | 739 | 744 | 35500 | 744 |
2019-11-19 | 750 | 757 | 750 | 755 | 18000 | 755 |
2019-11-18 | 747 | 755 | 744 | 751 | 21700 | 751 |
2019-11-15 | 744 | 753 | 739 | 747 | 19600 | 747 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。