7205 日野自動車(株) 個別株価データ

東証1部(輸送用機器)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-28 | 879 | 945 | 875 | 933 | 4301900 | 933 |
2021-01-27 | 907 | 920 | 896 | 902 | 3382500 | 902 |
2021-01-26 | 900 | 906 | 892 | 897 | 1358700 | 897 |
2021-01-25 | 924 | 933 | 911 | 919 | 1537400 | 919 |
2021-01-22 | 909 | 932 | 901 | 926 | 1341700 | 926 |
2021-01-21 | 936 | 953 | 921 | 922 | 2048300 | 922 |
2021-01-20 | 917 | 931 | 903 | 929 | 1324600 | 929 |
2021-01-19 | 893 | 918 | 889 | 913 | 2108600 | 913 |
2021-01-18 | 881 | 895 | 870 | 887 | 1279100 | 887 |
2021-01-14 | 900 | 926 | 896 | 916 | 2025000 | 916 |
2021-01-12 | 917 | 924 | 910 | 917 | 1581100 | 917 |
2021-01-08 | 948 | 948 | 920 | 931 | 2504800 | 931 |
2021-01-07 | 921 | 963 | 916 | 927 | 4037700 | 927 |
2021-01-06 | 872 | 894 | 865 | 891 | 2360700 | 891 |
2021-01-05 | 850 | 880 | 842 | 874 | 2803400 | 874 |
2021-01-04 | 890 | 894 | 858 | 874 | 1409600 | 874 |
2021-01-04 | 890 | 894 | 858 | 874 | 1409600 | 874 |
2021-01-04 | 890 | 894 | 858 | 874 | 1409600 | 874 |
2021-01-04 | 890 | 894 | 858 | 874 | 1409600 | 874 |
2021-01-04 | 890 | 894 | 858 | 874 | 1409600 | 874 |
2020-12-30 | 884 | 886 | 871 | 879 | 2558600 | 879 |
2020-12-28 | 871 | 909 | 862 | 908 | 3578800 | 908 |
2020-12-25 | 889 | 901 | 860 | 866 | 5546400 | 866 |
2020-12-24 | 970 | 987 | 890 | 900 | 7265800 | 900 |
2020-12-22 | 1050 | 1075 | 1040 | 1058 | 1949700 | 1058 |
2020-12-21 | 1055 | 1066 | 1043 | 1060 | 1593100 | 1060 |
2020-12-18 | 1059 | 1074 | 1044 | 1062 | 2346600 | 1062 |
2020-12-17 | 1073 | 1092 | 1060 | 1070 | 3888700 | 1070 |
2020-12-16 | 1063 | 1087 | 1058 | 1074 | 2779800 | 1074 |
2020-12-15 | 1027 | 1045 | 1018 | 1039 | 2018900 | 1039 |
2020-12-14 | 1018 | 1046 | 1006 | 1037 | 2443400 | 1037 |
2020-12-11 | 1008 | 1018 | 995 | 1004 | 2711100 | 1004 |
2020-12-10 | 998 | 1022 | 987 | 1002 | 3265300 | 1002 |
2020-12-09 | 961 | 1020 | 960 | 995 | 4126800 | 995 |
2020-12-08 | 906 | 961 | 897 | 955 | 3649400 | 955 |
2020-12-07 | 949 | 949 | 917 | 921 | 1379600 | 921 |
2020-12-04 | 938 | 948 | 929 | 938 | 2016700 | 938 |
2020-12-03 | 964 | 969 | 935 | 943 | 1851100 | 943 |
2020-12-02 | 943 | 951 | 932 | 950 | 2055100 | 950 |
2020-12-01 | 912 | 931 | 902 | 930 | 1831200 | 930 |
2020-11-30 | 941 | 941 | 905 | 905 | 2962700 | 905 |
2020-11-27 | 950 | 956 | 930 | 942 | 3089400 | 942 |
2020-11-26 | 966 | 976 | 949 | 958 | 2580600 | 958 |
2020-11-25 | 975 | 991 | 960 | 962 | 2758500 | 962 |
2020-11-24 | 958 | 964 | 943 | 958 | 3087600 | 958 |
2020-11-20 | 914 | 932 | 908 | 928 | 2098000 | 928 |
2020-11-19 | 923 | 935 | 910 | 914 | 2415600 | 914 |
2020-11-18 | 942 | 949 | 931 | 932 | 2872700 | 932 |
2020-11-17 | 952 | 960 | 929 | 943 | 2652300 | 943 |
2020-11-16 | 907 | 956 | 906 | 945 | 2868800 | 945 |
2020-11-13 | 914 | 914 | 880 | 884 | 3424200 | 884 |
2020-11-12 | 924 | 941 | 903 | 907 | 3228300 | 907 |
2020-11-11 | 914 | 941 | 898 | 938 | 4553800 | 938 |
2020-11-10 | 923 | 932 | 875 | 888 | 3754000 | 888 |
2020-11-09 | 847 | 888 | 847 | 878 | 3068200 | 878 |
2020-11-06 | 838 | 868 | 832 | 847 | 2864600 | 847 |
2020-11-05 | 831 | 834 | 802 | 827 | 3210600 | 827 |
2020-11-04 | 839 | 859 | 830 | 851 | 3356300 | 851 |
2020-11-02 | 790 | 826 | 788 | 814 | 1830500 | 814 |
2020-10-30 | 785 | 817 | 775 | 796 | 3799100 | 796 |
2020-10-29 | 758 | 796 | 753 | 787 | 4285100 | 787 |
2020-10-28 | 780 | 780 | 759 | 766 | 2741100 | 766 |
2020-10-27 | 803 | 804 | 791 | 801 | 2562600 | 801 |
2020-10-26 | 829 | 844 | 818 | 818 | 2329400 | 818 |
2020-10-23 | 818 | 829 | 792 | 827 | 3324000 | 827 |
2020-10-22 | 770 | 801 | 769 | 800 | 4059500 | 800 |
2020-10-21 | 747 | 768 | 747 | 762 | 1428900 | 762 |
2020-10-20 | 758 | 760 | 744 | 745 | 1370300 | 745 |
2020-10-19 | 753 | 771 | 750 | 768 | 1641800 | 768 |
2020-10-16 | 758 | 759 | 745 | 745 | 1328000 | 745 |
2020-10-15 | 771 | 773 | 749 | 758 | 1689700 | 758 |
2020-10-14 | 768 | 769 | 753 | 765 | 2203000 | 765 |
2020-10-13 | 784 | 786 | 753 | 765 | 2050300 | 765 |
2020-10-12 | 799 | 799 | 770 | 778 | 2737200 | 778 |
2020-10-09 | 788 | 795 | 770 | 781 | 3162500 | 781 |
2020-10-08 | 804 | 817 | 782 | 788 | 4339600 | 788 |
2020-10-07 | 762 | 805 | 753 | 801 | 6513900 | 801 |
2020-10-06 | 715 | 753 | 715 | 751 | 4148100 | 751 |
2020-10-05 | 683 | 708 | 681 | 707 | 3390300 | 707 |
2020-10-02 | 679 | 688 | 659 | 662 | 3801500 | 662 |
2020-09-30 | 679 | 687 | 672 | 679 | 3239500 | 679 |
2020-09-29 | 682 | 690 | 678 | 688 | 3215100 | 688 |
2020-09-28 | 644 | 655 | 633 | 655 | 2029000 | 655 |
2020-09-25 | 646 | 648 | 632 | 638 | 1649500 | 638 |
2020-09-24 | 654 | 656 | 632 | 636 | 1992300 | 636 |
2020-09-23 | 675 | 676 | 654 | 658 | 2089600 | 658 |
2020-09-18 | 694 | 699 | 683 | 684 | 2495600 | 684 |
2020-09-17 | 684 | 695 | 681 | 684 | 2280800 | 684 |
2020-09-16 | 698 | 700 | 683 | 683 | 2441400 | 683 |
2020-09-15 | 733 | 733 | 709 | 713 | 2415900 | 713 |
2020-09-14 | 709 | 746 | 706 | 743 | 4133200 | 743 |
2020-09-11 | 681 | 702 | 676 | 698 | 2310600 | 698 |
2020-09-10 | 692 | 696 | 677 | 687 | 3268800 | 687 |
2020-09-09 | 683 | 695 | 683 | 689 | 2526400 | 689 |
2020-09-08 | 705 | 713 | 700 | 703 | 1476900 | 703 |
2020-09-07 | 699 | 708 | 697 | 700 | 1549200 | 700 |
2020-09-04 | 688 | 694 | 683 | 691 | 1342300 | 691 |
2020-09-03 | 700 | 707 | 694 | 698 | 1272200 | 698 |
2020-09-02 | 702 | 705 | 687 | 691 | 1953600 | 691 |
2020-09-01 | 705 | 712 | 699 | 711 | 1628700 | 711 |
2020-08-31 | 706 | 723 | 692 | 714 | 2713300 | 714 |
2020-08-28 | 701 | 719 | 687 | 696 | 3097900 | 696 |
2020-08-27 | 695 | 702 | 687 | 691 | 1383100 | 691 |
2020-08-26 | 709 | 719 | 703 | 710 | 1346000 | 710 |
2020-08-25 | 700 | 721 | 699 | 716 | 2671200 | 716 |
2020-08-24 | 697 | 700 | 674 | 680 | 1559400 | 680 |
2020-08-21 | 693 | 713 | 693 | 694 | 1371500 | 694 |
2020-08-20 | 703 | 711 | 695 | 695 | 1156700 | 695 |
2020-08-19 | 700 | 709 | 694 | 706 | 922200 | 706 |
2020-08-18 | 712 | 715 | 700 | 704 | 1401600 | 704 |
2020-08-17 | 715 | 727 | 711 | 712 | 1360100 | 712 |
2020-08-14 | 728 | 731 | 714 | 716 | 2072000 | 716 |
2020-08-13 | 761 | 774 | 731 | 734 | 3051700 | 734 |
2020-08-12 | 733 | 753 | 729 | 746 | 2820300 | 746 |
2020-08-11 | 700 | 736 | 694 | 733 | 2877100 | 733 |
2020-08-07 | 680 | 696 | 677 | 680 | 1888400 | 680 |
2020-08-06 | 661 | 689 | 661 | 678 | 1989300 | 678 |
2020-08-05 | 645 | 660 | 642 | 658 | 1854300 | 658 |
2020-08-04 | 640 | 659 | 636 | 656 | 1770900 | 656 |
2020-08-03 | 617 | 633 | 608 | 632 | 2350600 | 632 |
2020-07-31 | 627 | 630 | 606 | 607 | 2923100 | 607 |
2020-07-30 | 634 | 659 | 627 | 637 | 3554400 | 637 |
2020-07-29 | 688 | 688 | 648 | 654 | 3824500 | 654 |
2020-07-28 | 717 | 718 | 697 | 697 | 1769300 | 697 |
2020-07-27 | 712 | 722 | 700 | 719 | 2145700 | 719 |
2020-07-22 | 735 | 748 | 726 | 727 | 1785100 | 727 |
2020-07-21 | 732 | 735 | 718 | 726 | 1982800 | 726 |
2020-07-20 | 750 | 750 | 731 | 744 | 983000 | 744 |
2020-07-17 | 752 | 759 | 743 | 747 | 1383100 | 747 |
2020-07-16 | 758 | 768 | 734 | 749 | 3605600 | 749 |
2020-07-15 | 743 | 765 | 741 | 753 | 2656400 | 753 |
2020-07-14 | 711 | 724 | 706 | 722 | 1886500 | 722 |
2020-07-13 | 706 | 726 | 706 | 720 | 1937000 | 720 |
2020-07-10 | 691 | 697 | 677 | 687 | 2343600 | 687 |
2020-07-09 | 700 | 707 | 689 | 699 | 2258500 | 699 |
2020-07-08 | 696 | 717 | 691 | 706 | 1989100 | 706 |
2020-07-07 | 734 | 734 | 710 | 711 | 1696400 | 711 |
2020-07-06 | 709 | 738 | 707 | 734 | 1462800 | 734 |
2020-07-03 | 721 | 726 | 700 | 709 | 1426600 | 709 |
2020-07-02 | 709 | 727 | 700 | 711 | 2962000 | 711 |
2020-07-01 | 726 | 730 | 704 | 709 | 2194100 | 709 |
2020-06-30 | 712 | 735 | 710 | 728 | 3590500 | 728 |
2020-06-29 | 710 | 711 | 688 | 693 | 1998000 | 693 |
2020-06-26 | 733 | 734 | 714 | 718 | 1605000 | 718 |
2020-06-25 | 720 | 723 | 704 | 718 | 2314000 | 718 |
2020-06-24 | 723 | 737 | 719 | 734 | 2576000 | 734 |
2020-06-23 | 724 | 735 | 714 | 728 | 2177300 | 728 |
2020-06-22 | 718 | 726 | 707 | 717 | 2659200 | 717 |
2020-06-19 | 756 | 756 | 728 | 729 | 3233300 | 729 |
2020-06-18 | 744 | 748 | 730 | 741 | 2649100 | 741 |
2020-06-17 | 775 | 776 | 735 | 752 | 2464900 | 752 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 740 | 781 | 737 | 775 | 2733000 | 775 |
2020-06-15 | 747 | 749 | 711 | 712 | 2879700 | 712 |
2020-06-12 | 739 | 765 | 724 | 760 | 4536900 | 760 |
2020-06-11 | 790 | 795 | 748 | 753 | 4932600 | 753 |
2020-06-10 | 809 | 820 | 805 | 816 | 2558400 | 816 |
2020-06-09 | 844 | 855 | 820 | 829 | 2986300 | 829 |
2020-06-08 | 826 | 856 | 826 | 850 | 2838900 | 850 |
2020-06-05 | 781 | 802 | 772 | 800 | 1758400 | 800 |
2020-06-04 | 791 | 795 | 763 | 771 | 2362600 | 771 |
2020-06-03 | 780 | 790 | 769 | 786 | 2677900 | 786 |
2020-06-02 | 747 | 762 | 740 | 756 | 1516100 | 756 |
2020-06-01 | 723 | 740 | 723 | 732 | 1648700 | 732 |
2020-05-29 | 742 | 743 | 720 | 729 | 4398400 | 729 |
2020-05-28 | 778 | 792 | 751 | 755 | 4253500 | 755 |
2020-05-27 | 726 | 762 | 718 | 760 | 4655000 | 760 |
2020-05-26 | 685 | 723 | 680 | 719 | 3022600 | 719 |
2020-05-25 | 667 | 676 | 662 | 676 | 1673100 | 676 |
2020-05-22 | 665 | 675 | 656 | 660 | 2829600 | 660 |
2020-05-21 | 659 | 674 | 656 | 667 | 2571300 | 667 |
2020-05-20 | 641 | 653 | 628 | 645 | 2921200 | 645 |
2020-05-19 | 631 | 647 | 629 | 639 | 2503200 | 639 |
2020-05-18 | 618 | 620 | 594 | 600 | 1812200 | 600 |
2020-05-15 | 630 | 636 | 605 | 615 | 2169900 | 615 |
2020-05-14 | 620 | 638 | 618 | 623 | 2061700 | 623 |
2020-05-13 | 630 | 643 | 623 | 630 | 3109300 | 630 |
2020-05-12 | 643 | 653 | 629 | 646 | 4508700 | 646 |
2020-05-11 | 654 | 687 | 653 | 683 | 2209700 | 683 |
2020-05-08 | 633 | 656 | 629 | 652 | 1936200 | 652 |
2020-05-07 | 618 | 633 | 610 | 623 | 2581900 | 623 |
2020-05-01 | 636 | 647 | 618 | 624 | 2389000 | 624 |
2020-04-30 | 625 | 659 | 624 | 646 | 3492800 | 646 |
2020-04-28 | 600 | 604 | 591 | 601 | 1610800 | 601 |
2020-04-27 | 584 | 603 | 579 | 600 | 1910100 | 600 |
2020-04-24 | 566 | 579 | 555 | 578 | 2588700 | 578 |
2020-04-23 | 561 | 580 | 561 | 574 | 2621300 | 574 |
2020-04-22 | 564 | 565 | 548 | 553 | 1445600 | 553 |
2020-04-21 | 584 | 585 | 564 | 573 | 2609800 | 573 |
2020-04-20 | 594 | 607 | 592 | 598 | 1786900 | 598 |
2020-04-17 | 585 | 609 | 583 | 596 | 2795600 | 596 |
2020-04-16 | 569 | 584 | 564 | 576 | 1887000 | 576 |
2020-04-15 | 595 | 599 | 575 | 583 | 2300600 | 583 |
2020-04-14 | 575 | 609 | 570 | 605 | 1593600 | 605 |
2020-04-13 | 583 | 594 | 577 | 579 | 1189900 | 579 |
2020-04-10 | 588 | 596 | 570 | 592 | 2063700 | 592 |
2020-04-09 | 568 | 588 | 567 | 582 | 2316700 | 582 |
2020-04-08 | 592 | 595 | 555 | 578 | 2700500 | 578 |
2020-04-07 | 593 | 601 | 554 | 582 | 2696500 | 582 |
2020-04-06 | 528 | 571 | 520 | 568 | 3741700 | 568 |
2020-04-03 | 537 | 543 | 522 | 533 | 2054000 | 533 |
2020-04-02 | 543 | 549 | 527 | 540 | 3370700 | 540 |
2020-04-01 | 566 | 593 | 548 | 558 | 2189200 | 558 |
2020-03-31 | 585 | 606 | 567 | 581 | 3203400 | 581 |
2020-03-30 | 587 | 603 | 571 | 588 | 2740600 | 588 |
2020-03-27 | 620 | 645 | 613 | 632 | 3285200 | 632 |
2020-03-26 | 632 | 638 | 579 | 590 | 3224900 | 590 |
2020-03-25 | 601 | 634 | 595 | 632 | 4483100 | 632 |
2020-03-24 | 530 | 575 | 513 | 571 | 5573000 | 571 |
2020-03-23 | 495 | 524 | 472 | 519 | 6222200 | 519 |
2020-03-19 | 570 | 572 | 492 | 492 | 4837400 | 492 |
2020-03-18 | 581 | 588 | 559 | 560 | 4980000 | 560 |
2020-03-17 | 613 | 626 | 586 | 591 | 5698200 | 591 |
2020-03-16 | 666 | 682 | 630 | 633 | 2702000 | 633 |
2020-03-13 | 651 | 688 | 638 | 658 | 3509900 | 658 |
2020-03-12 | 736 | 740 | 705 | 712 | 2230600 | 712 |
2020-03-11 | 751 | 760 | 738 | 751 | 3897600 | 751 |
2020-03-10 | 735 | 762 | 709 | 754 | 3108600 | 754 |
2020-03-09 | 794 | 799 | 750 | 755 | 2839800 | 755 |
2020-03-06 | 855 | 860 | 822 | 828 | 3108400 | 828 |
2020-03-05 | 905 | 906 | 874 | 876 | 2363100 | 876 |
2020-03-04 | 878 | 904 | 872 | 893 | 2147300 | 893 |
2020-03-03 | 902 | 912 | 885 | 890 | 2351400 | 890 |
2020-03-02 | 864 | 910 | 864 | 889 | 3005000 | 889 |
2020-02-28 | 900 | 910 | 880 | 892 | 3739800 | 892 |
2020-02-27 | 941 | 944 | 915 | 926 | 2669400 | 926 |
2020-02-26 | 953 | 958 | 933 | 956 | 2305900 | 956 |
2020-02-25 | 955 | 977 | 951 | 974 | 1712200 | 974 |
2020-02-21 | 1011 | 1022 | 1007 | 1008 | 933800 | 1008 |
2020-02-20 | 1011 | 1021 | 1008 | 1010 | 1203800 | 1010 |
2020-02-19 | 1008 | 1009 | 996 | 1002 | 1026900 | 1002 |
2020-02-18 | 1018 | 1018 | 999 | 1008 | 897400 | 1008 |
2020-02-17 | 1017 | 1020 | 1009 | 1018 | 876900 | 1018 |
2020-02-14 | 1030 | 1032 | 1020 | 1030 | 1265600 | 1030 |
2020-02-13 | 1045 | 1045 | 1029 | 1031 | 1411300 | 1031 |
2020-02-12 | 1039 | 1048 | 1033 | 1041 | 1718400 | 1041 |
2020-02-10 | 1047 | 1049 | 1037 | 1040 | 1271200 | 1040 |
2020-02-07 | 1052 | 1060 | 1047 | 1055 | 1732200 | 1055 |
2020-02-06 | 1035 | 1059 | 1032 | 1051 | 2052800 | 1051 |
2020-02-05 | 1025 | 1026 | 1011 | 1017 | 1601400 | 1017 |
2020-02-04 | 1014 | 1018 | 1006 | 1014 | 1565800 | 1014 |
2020-02-03 | 1006 | 1027 | 1006 | 1026 | 1291800 | 1026 |
2020-01-31 | 1014 | 1037 | 1013 | 1036 | 2524400 | 1036 |
2020-01-30 | 1023 | 1030 | 1003 | 1007 | 4157700 | 1007 |
2020-01-29 | 1057 | 1069 | 1055 | 1057 | 2156700 | 1057 |
2020-01-28 | 1060 | 1065 | 1054 | 1060 | 2309800 | 1060 |
2020-01-27 | 1088 | 1090 | 1071 | 1072 | 2603200 | 1072 |
2020-01-24 | 1122 | 1133 | 1109 | 1111 | 1346500 | 1111 |
2020-01-23 | 1121 | 1140 | 1120 | 1125 | 1483900 | 1125 |
2020-01-22 | 1117 | 1139 | 1112 | 1136 | 1529800 | 1136 |
2020-01-21 | 1110 | 1124 | 1103 | 1122 | 1660500 | 1122 |
2020-01-20 | 1129 | 1132 | 1118 | 1118 | 944900 | 1118 |
2020-01-17 | 1114 | 1123 | 1112 | 1120 | 1595500 | 1120 |
2020-01-16 | 1104 | 1126 | 1103 | 1114 | 2074700 | 1114 |
2020-01-15 | 1141 | 1148 | 1123 | 1129 | 1235700 | 1129 |
2020-01-14 | 1150 | 1157 | 1145 | 1149 | 1485500 | 1149 |
2020-01-10 | 1144 | 1154 | 1141 | 1149 | 2432500 | 1149 |
2020-01-09 | 1162 | 1169 | 1147 | 1150 | 2558400 | 1150 |
2020-01-08 | 1159 | 1164 | 1131 | 1146 | 2213600 | 1146 |
2020-01-07 | 1179 | 1183 | 1171 | 1178 | 1875700 | 1178 |
2020-01-06 | 1149 | 1174 | 1144 | 1172 | 1637900 | 1172 |
2019-12-30 | 1158 | 1165 | 1151 | 1162 | 1196600 | 1162 |
2019-12-27 | 1163 | 1168 | 1158 | 1161 | 1905200 | 1161 |
2019-12-26 | 1153 | 1168 | 1151 | 1163 | 1081800 | 1163 |
2019-12-25 | 1170 | 1170 | 1158 | 1164 | 496000 | 1164 |
2019-12-24 | 1178 | 1179 | 1160 | 1163 | 818000 | 1163 |
2019-12-23 | 1178 | 1178 | 1164 | 1169 | 828100 | 1169 |
2019-12-20 | 1174 | 1175 | 1163 | 1170 | 1087100 | 1170 |
2019-12-19 | 1160 | 1170 | 1155 | 1165 | 1724400 | 1165 |
2019-12-18 | 1177 | 1183 | 1168 | 1170 | 1700500 | 1170 |
2019-12-17 | 1181 | 1181 | 1168 | 1172 | 1315500 | 1172 |
2019-12-16 | 1174 | 1176 | 1166 | 1168 | 1953800 | 1168 |
2019-12-13 | 1175 | 1183 | 1166 | 1181 | 3113300 | 1181 |
2019-12-12 | 1167 | 1169 | 1149 | 1155 | 2285300 | 1155 |
2019-12-11 | 1149 | 1173 | 1147 | 1173 | 1766100 | 1173 |
2019-12-10 | 1148 | 1154 | 1144 | 1151 | 1277300 | 1151 |
2019-12-09 | 1145 | 1152 | 1141 | 1147 | 1811600 | 1147 |
2019-12-06 | 1131 | 1143 | 1131 | 1137 | 2399400 | 1137 |
2019-12-05 | 1096 | 1115 | 1090 | 1114 | 2141600 | 1114 |
2019-12-04 | 1080 | 1097 | 1064 | 1096 | 1783500 | 1096 |
2019-12-03 | 1084 | 1093 | 1078 | 1093 | 1310200 | 1093 |
2019-12-02 | 1078 | 1103 | 1077 | 1102 | 1860900 | 1102 |
2019-11-29 | 1073 | 1080 | 1069 | 1071 | 1510500 | 1071 |
2019-11-28 | 1063 | 1072 | 1062 | 1069 | 1082000 | 1069 |
2019-11-27 | 1070 | 1073 | 1058 | 1060 | 1839500 | 1060 |
2019-11-26 | 1076 | 1084 | 1064 | 1069 | 2592200 | 1069 |
2019-11-25 | 1064 | 1075 | 1047 | 1063 | 2450800 | 1063 |
2019-11-22 | 1068 | 1089 | 1067 | 1084 | 1497600 | 1084 |
2019-11-21 | 1053 | 1072 | 1050 | 1069 | 1698600 | 1069 |
2019-11-20 | 1042 | 1057 | 1042 | 1053 | 1156700 | 1053 |
2019-11-19 | 1054 | 1060 | 1046 | 1051 | 1018600 | 1051 |
2019-11-18 | 1068 | 1071 | 1056 | 1059 | 904700 | 1059 |
2019-11-15 | 1063 | 1069 | 1057 | 1065 | 818800 | 1065 |
2019-11-14 | 1067 | 1069 | 1056 | 1063 | 1024700 | 1063 |
2019-11-13 | 1062 | 1075 | 1060 | 1067 | 1037200 | 1067 |
2019-11-12 | 1042 | 1071 | 1041 | 1068 | 1543800 | 1068 |
2019-11-11 | 1071 | 1075 | 1053 | 1056 | 1361300 | 1056 |
2019-11-08 | 1068 | 1072 | 1057 | 1069 | 2108900 | 1069 |
2019-11-07 | 1047 | 1056 | 1044 | 1049 | 1392400 | 1049 |
2019-11-06 | 1060 | 1060 | 1038 | 1045 | 2618600 | 1045 |
2019-11-05 | 1049 | 1063 | 1041 | 1058 | 1952300 | 1058 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。