7222 日産車体(株) 個別株価データ

東証1部(輸送用機器)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 870 | 874 | 856 | 871 | 140000 | 871 |
2021-01-19 | 875 | 893 | 865 | 869 | 145500 | 869 |
2021-01-18 | 860 | 884 | 856 | 877 | 152200 | 877 |
2021-01-14 | 860 | 875 | 853 | 871 | 118600 | 871 |
2021-01-12 | 862 | 891 | 862 | 867 | 208800 | 867 |
2021-01-08 | 878 | 883 | 870 | 877 | 152700 | 877 |
2021-01-07 | 872 | 903 | 871 | 888 | 243000 | 888 |
2021-01-06 | 836 | 863 | 835 | 842 | 177400 | 842 |
2021-01-05 | 838 | 845 | 821 | 833 | 143400 | 833 |
2021-01-04 | 862 | 862 | 823 | 838 | 97500 | 838 |
2021-01-04 | 862 | 862 | 823 | 838 | 97500 | 838 |
2021-01-04 | 862 | 862 | 823 | 838 | 97500 | 838 |
2021-01-04 | 862 | 862 | 823 | 838 | 97500 | 838 |
2021-01-04 | 862 | 862 | 823 | 838 | 97500 | 838 |
2020-12-30 | 857 | 864 | 845 | 856 | 134900 | 856 |
2020-12-28 | 859 | 859 | 824 | 842 | 146500 | 842 |
2020-12-25 | 850 | 859 | 847 | 851 | 38700 | 851 |
2020-12-24 | 861 | 871 | 846 | 849 | 97600 | 849 |
2020-12-22 | 905 | 908 | 866 | 867 | 125700 | 867 |
2020-12-21 | 905 | 920 | 895 | 920 | 106400 | 920 |
2020-12-18 | 913 | 916 | 899 | 906 | 104300 | 906 |
2020-12-17 | 917 | 920 | 901 | 913 | 71300 | 913 |
2020-12-16 | 944 | 944 | 915 | 917 | 123000 | 917 |
2020-12-15 | 951 | 951 | 921 | 937 | 173900 | 937 |
2020-12-14 | 913 | 956 | 912 | 951 | 149200 | 951 |
2020-12-11 | 894 | 913 | 887 | 912 | 85700 | 912 |
2020-12-10 | 904 | 909 | 893 | 894 | 56100 | 894 |
2020-12-09 | 892 | 913 | 892 | 909 | 51400 | 909 |
2020-12-08 | 903 | 903 | 886 | 894 | 53000 | 894 |
2020-12-07 | 918 | 924 | 903 | 905 | 63500 | 905 |
2020-12-04 | 902 | 924 | 902 | 916 | 103100 | 916 |
2020-12-03 | 887 | 917 | 879 | 902 | 97800 | 902 |
2020-12-02 | 911 | 915 | 879 | 887 | 178200 | 887 |
2020-12-01 | 893 | 936 | 893 | 908 | 85400 | 908 |
2020-11-30 | 944 | 945 | 900 | 902 | 136200 | 902 |
2020-11-27 | 951 | 966 | 943 | 944 | 111400 | 944 |
2020-11-26 | 944 | 961 | 930 | 948 | 86800 | 948 |
2020-11-25 | 948 | 982 | 942 | 944 | 107500 | 944 |
2020-11-24 | 920 | 946 | 920 | 938 | 135800 | 938 |
2020-11-20 | 920 | 939 | 893 | 919 | 223600 | 919 |
2020-11-19 | 947 | 956 | 925 | 928 | 80700 | 928 |
2020-11-18 | 955 | 961 | 931 | 944 | 83300 | 944 |
2020-11-17 | 956 | 970 | 929 | 964 | 143000 | 964 |
2020-11-16 | 938 | 979 | 933 | 956 | 140900 | 956 |
2020-11-13 | 979 | 979 | 913 | 930 | 184700 | 930 |
2020-11-12 | 993 | 998 | 942 | 979 | 120900 | 979 |
2020-11-11 | 985 | 1009 | 974 | 994 | 109200 | 994 |
2020-11-10 | 973 | 993 | 967 | 972 | 89900 | 972 |
2020-11-09 | 948 | 964 | 942 | 953 | 64800 | 953 |
2020-11-06 | 943 | 947 | 924 | 933 | 73000 | 933 |
2020-11-05 | 909 | 946 | 886 | 938 | 179700 | 938 |
2020-11-04 | 919 | 929 | 907 | 909 | 89800 | 909 |
2020-11-02 | 891 | 926 | 891 | 901 | 78400 | 901 |
2020-10-30 | 899 | 899 | 867 | 880 | 83500 | 880 |
2020-10-29 | 879 | 892 | 857 | 887 | 70300 | 887 |
2020-10-28 | 894 | 894 | 873 | 889 | 71700 | 889 |
2020-10-27 | 914 | 914 | 886 | 903 | 61100 | 903 |
2020-10-26 | 921 | 937 | 903 | 925 | 51200 | 925 |
2020-10-23 | 902 | 914 | 895 | 912 | 61700 | 912 |
2020-10-22 | 912 | 912 | 895 | 902 | 56100 | 902 |
2020-10-21 | 895 | 926 | 895 | 919 | 62600 | 919 |
2020-10-20 | 905 | 912 | 891 | 897 | 34100 | 897 |
2020-10-19 | 903 | 925 | 902 | 909 | 62000 | 909 |
2020-10-16 | 902 | 920 | 897 | 902 | 71200 | 902 |
2020-10-15 | 923 | 940 | 914 | 917 | 46900 | 917 |
2020-10-14 | 912 | 935 | 906 | 924 | 55600 | 924 |
2020-10-13 | 924 | 929 | 900 | 921 | 83600 | 921 |
2020-10-12 | 943 | 943 | 914 | 920 | 41100 | 920 |
2020-10-09 | 960 | 963 | 940 | 943 | 64500 | 943 |
2020-10-08 | 941 | 964 | 929 | 960 | 104100 | 960 |
2020-10-07 | 950 | 951 | 928 | 929 | 85600 | 929 |
2020-10-06 | 930 | 963 | 917 | 954 | 80000 | 954 |
2020-10-05 | 915 | 946 | 915 | 924 | 69100 | 924 |
2020-10-02 | 930 | 935 | 897 | 897 | 84400 | 897 |
2020-09-30 | 919 | 940 | 912 | 920 | 128600 | 920 |
2020-09-29 | 904 | 934 | 904 | 925 | 135600 | 925 |
2020-09-28 | 908 | 909 | 872 | 905 | 170400 | 905 |
2020-09-25 | 885 | 919 | 866 | 911 | 306500 | 911 |
2020-09-24 | 894 | 899 | 859 | 881 | 102200 | 881 |
2020-09-23 | 888 | 919 | 872 | 894 | 202700 | 894 |
2020-09-18 | 917 | 952 | 893 | 894 | 274000 | 894 |
2020-09-17 | 925 | 936 | 902 | 902 | 76300 | 902 |
2020-09-16 | 941 | 941 | 918 | 937 | 100700 | 937 |
2020-09-15 | 962 | 962 | 932 | 944 | 79200 | 944 |
2020-09-14 | 958 | 970 | 940 | 962 | 71400 | 962 |
2020-09-11 | 963 | 976 | 951 | 964 | 69200 | 964 |
2020-09-10 | 990 | 993 | 946 | 957 | 70200 | 957 |
2020-09-09 | 959 | 994 | 952 | 986 | 136400 | 986 |
2020-09-08 | 983 | 990 | 964 | 975 | 92300 | 975 |
2020-09-07 | 987 | 998 | 966 | 983 | 110200 | 983 |
2020-09-04 | 973 | 991 | 959 | 986 | 83100 | 986 |
2020-09-03 | 984 | 988 | 968 | 977 | 86500 | 977 |
2020-09-02 | 962 | 976 | 960 | 969 | 80500 | 969 |
2020-09-01 | 963 | 969 | 942 | 952 | 117000 | 952 |
2020-08-31 | 924 | 955 | 924 | 955 | 159400 | 955 |
2020-08-28 | 906 | 946 | 900 | 919 | 195800 | 919 |
2020-08-27 | 890 | 890 | 867 | 888 | 51000 | 888 |
2020-08-26 | 893 | 898 | 865 | 881 | 88300 | 881 |
2020-08-25 | 865 | 908 | 856 | 893 | 136800 | 893 |
2020-08-24 | 861 | 870 | 830 | 835 | 72200 | 835 |
2020-08-21 | 866 | 882 | 845 | 850 | 85500 | 850 |
2020-08-20 | 884 | 887 | 855 | 864 | 53900 | 864 |
2020-08-19 | 889 | 897 | 861 | 872 | 88500 | 872 |
2020-08-18 | 857 | 899 | 855 | 890 | 216600 | 890 |
2020-08-17 | 874 | 890 | 840 | 840 | 69200 | 840 |
2020-08-14 | 869 | 889 | 866 | 874 | 80600 | 874 |
2020-08-13 | 866 | 911 | 865 | 870 | 106000 | 870 |
2020-08-12 | 864 | 881 | 851 | 853 | 106200 | 853 |
2020-08-11 | 817 | 874 | 817 | 860 | 142100 | 860 |
2020-08-07 | 821 | 832 | 801 | 802 | 140500 | 802 |
2020-08-06 | 852 | 858 | 816 | 826 | 90800 | 826 |
2020-08-05 | 861 | 877 | 850 | 856 | 79300 | 856 |
2020-08-04 | 840 | 883 | 840 | 871 | 107500 | 871 |
2020-08-03 | 792 | 849 | 792 | 840 | 108500 | 840 |
2020-07-31 | 830 | 847 | 788 | 788 | 135500 | 788 |
2020-07-30 | 793 | 845 | 785 | 840 | 226000 | 840 |
2020-07-29 | 852 | 858 | 799 | 799 | 194400 | 799 |
2020-07-28 | 933 | 947 | 909 | 927 | 89500 | 927 |
2020-07-27 | 911 | 940 | 900 | 938 | 56800 | 938 |
2020-07-22 | 926 | 939 | 911 | 911 | 32900 | 911 |
2020-07-21 | 920 | 932 | 898 | 926 | 77600 | 926 |
2020-07-20 | 945 | 945 | 919 | 921 | 19500 | 921 |
2020-07-17 | 947 | 955 | 932 | 945 | 25900 | 945 |
2020-07-16 | 926 | 976 | 926 | 951 | 109100 | 951 |
2020-07-15 | 923 | 928 | 904 | 914 | 123600 | 914 |
2020-07-14 | 905 | 928 | 894 | 923 | 41000 | 923 |
2020-07-13 | 870 | 906 | 870 | 906 | 50400 | 906 |
2020-07-10 | 879 | 879 | 860 | 861 | 48800 | 861 |
2020-07-09 | 896 | 896 | 872 | 884 | 68000 | 884 |
2020-07-08 | 933 | 941 | 898 | 899 | 48400 | 899 |
2020-07-07 | 946 | 946 | 921 | 936 | 36100 | 936 |
2020-07-06 | 918 | 944 | 918 | 944 | 32800 | 944 |
2020-07-03 | 918 | 923 | 906 | 916 | 28800 | 916 |
2020-07-02 | 916 | 927 | 907 | 911 | 31500 | 911 |
2020-07-01 | 932 | 936 | 905 | 906 | 58000 | 906 |
2020-06-30 | 943 | 947 | 925 | 925 | 58800 | 925 |
2020-06-29 | 922 | 938 | 911 | 933 | 57900 | 933 |
2020-06-26 | 904 | 930 | 904 | 929 | 68700 | 929 |
2020-06-25 | 911 | 911 | 884 | 889 | 59700 | 889 |
2020-06-24 | 904 | 925 | 904 | 911 | 61000 | 911 |
2020-06-23 | 909 | 914 | 889 | 908 | 89900 | 908 |
2020-06-22 | 897 | 916 | 888 | 914 | 72200 | 914 |
2020-06-19 | 952 | 952 | 897 | 899 | 201800 | 899 |
2020-06-18 | 953 | 966 | 932 | 961 | 87700 | 961 |
2020-06-17 | 995 | 995 | 964 | 966 | 69300 | 966 |
2020-06-16 | 977 | 999 | 957 | 999 | 110100 | 999 |
2020-06-15 | 977 | 990 | 953 | 964 | 88400 | 964 |
2020-06-12 | 990 | 996 | 976 | 977 | 83300 | 977 |
2020-06-11 | 1014 | 1030 | 995 | 1012 | 116500 | 1012 |
2020-06-10 | 1019 | 1038 | 1000 | 1028 | 105700 | 1028 |
2020-06-09 | 1027 | 1034 | 1008 | 1018 | 63600 | 1018 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 1014 | 1029 | 1001 | 1026 | 119800 | 1026 |
2020-06-05 | 1008 | 1027 | 997 | 1019 | 62300 | 1019 |
2020-06-04 | 1020 | 1027 | 995 | 1023 | 66500 | 1023 |
2020-06-03 | 1000 | 1018 | 984 | 1016 | 85200 | 1016 |
2020-06-02 | 987 | 1020 | 987 | 997 | 128600 | 997 |
2020-06-01 | 1006 | 1011 | 953 | 972 | 75100 | 972 |
2020-05-29 | 1053 | 1053 | 1010 | 1014 | 113400 | 1014 |
2020-05-28 | 1010 | 1067 | 1008 | 1066 | 98100 | 1066 |
2020-05-27 | 1004 | 1012 | 994 | 1008 | 42600 | 1008 |
2020-05-26 | 989 | 1010 | 974 | 1009 | 56800 | 1009 |
2020-05-25 | 957 | 980 | 948 | 978 | 41500 | 978 |
2020-05-22 | 950 | 952 | 927 | 949 | 41100 | 949 |
2020-05-21 | 940 | 949 | 931 | 948 | 20700 | 948 |
2020-05-20 | 938 | 939 | 913 | 939 | 58500 | 939 |
2020-05-19 | 921 | 940 | 911 | 940 | 61300 | 940 |
2020-05-18 | 897 | 898 | 888 | 897 | 52300 | 897 |
2020-05-15 | 885 | 904 | 880 | 897 | 98400 | 897 |
2020-05-14 | 875 | 880 | 840 | 843 | 45600 | 843 |
2020-05-13 | 872 | 891 | 857 | 890 | 46600 | 890 |
2020-05-12 | 910 | 910 | 883 | 884 | 25000 | 884 |
2020-05-11 | 894 | 907 | 894 | 906 | 23500 | 906 |
2020-05-08 | 870 | 890 | 861 | 889 | 33400 | 889 |
2020-05-07 | 857 | 872 | 855 | 858 | 61800 | 858 |
2020-05-01 | 861 | 869 | 851 | 857 | 52000 | 857 |
2020-04-30 | 873 | 882 | 858 | 872 | 84700 | 872 |
2020-04-28 | 842 | 857 | 831 | 857 | 45400 | 857 |
2020-04-27 | 841 | 845 | 824 | 845 | 38200 | 845 |
2020-04-24 | 821 | 832 | 811 | 831 | 61800 | 831 |
2020-04-23 | 789 | 821 | 789 | 821 | 41700 | 821 |
2020-04-22 | 794 | 798 | 777 | 788 | 62200 | 788 |
2020-04-21 | 790 | 804 | 780 | 804 | 71500 | 804 |
2020-04-20 | 815 | 819 | 788 | 799 | 49000 | 799 |
2020-04-17 | 816 | 821 | 802 | 815 | 121500 | 815 |
2020-04-16 | 778 | 795 | 778 | 789 | 162000 | 789 |
2020-04-15 | 831 | 833 | 781 | 788 | 171200 | 788 |
2020-04-14 | 824 | 848 | 817 | 831 | 120400 | 831 |
2020-04-13 | 842 | 842 | 819 | 824 | 101500 | 824 |
2020-04-10 | 847 | 848 | 794 | 840 | 102000 | 840 |
2020-04-09 | 857 | 868 | 833 | 851 | 117300 | 851 |
2020-04-08 | 870 | 895 | 840 | 862 | 158200 | 862 |
2020-04-07 | 861 | 882 | 835 | 865 | 134200 | 865 |
2020-04-06 | 779 | 835 | 767 | 831 | 128100 | 831 |
2020-04-03 | 809 | 856 | 782 | 794 | 180300 | 794 |
2020-04-02 | 875 | 882 | 815 | 824 | 151600 | 824 |
2020-04-01 | 935 | 958 | 897 | 904 | 145700 | 904 |
2020-03-31 | 965 | 970 | 907 | 939 | 166800 | 939 |
2020-03-30 | 944 | 1001 | 936 | 995 | 262700 | 995 |
2020-03-27 | 920 | 959 | 902 | 959 | 203400 | 959 |
2020-03-26 | 846 | 911 | 839 | 875 | 186700 | 875 |
2020-03-25 | 828 | 846 | 810 | 843 | 118000 | 843 |
2020-03-24 | 757 | 809 | 746 | 805 | 179100 | 805 |
2020-03-23 | 669 | 757 | 668 | 746 | 282500 | 746 |
2020-03-19 | 741 | 756 | 633 | 699 | 366300 | 699 |
2020-03-18 | 830 | 844 | 749 | 749 | 224800 | 749 |
2020-03-17 | 752 | 836 | 728 | 824 | 184300 | 824 |
2020-03-16 | 789 | 814 | 773 | 774 | 151500 | 774 |
2020-03-13 | 788 | 808 | 755 | 789 | 166800 | 789 |
2020-03-12 | 866 | 872 | 828 | 833 | 135000 | 833 |
2020-03-11 | 903 | 913 | 871 | 881 | 149400 | 881 |
2020-03-10 | 894 | 919 | 868 | 916 | 132000 | 916 |
2020-03-09 | 933 | 942 | 904 | 909 | 95800 | 909 |
2020-03-06 | 946 | 955 | 931 | 948 | 135300 | 948 |
2020-03-05 | 984 | 984 | 967 | 969 | 99600 | 969 |
2020-03-04 | 971 | 991 | 967 | 974 | 100100 | 974 |
2020-03-03 | 1011 | 1015 | 983 | 986 | 84700 | 986 |
2020-03-02 | 979 | 1017 | 975 | 996 | 91300 | 996 |
2020-02-28 | 974 | 1010 | 974 | 994 | 149600 | 994 |
2020-02-27 | 1008 | 1008 | 981 | 989 | 110300 | 989 |
2020-02-26 | 998 | 1015 | 988 | 1012 | 80700 | 1012 |
2020-02-25 | 1013 | 1029 | 1005 | 1013 | 163000 | 1013 |
2020-02-21 | 1066 | 1091 | 1060 | 1066 | 69600 | 1066 |
2020-02-20 | 1081 | 1082 | 1068 | 1073 | 31900 | 1073 |
2020-02-19 | 1080 | 1084 | 1072 | 1076 | 47900 | 1076 |
2020-02-18 | 1090 | 1097 | 1068 | 1073 | 61400 | 1073 |
2020-02-17 | 1111 | 1122 | 1094 | 1097 | 60900 | 1097 |
2020-02-14 | 1101 | 1138 | 1095 | 1135 | 183100 | 1135 |
2020-02-13 | 1049 | 1062 | 1044 | 1055 | 37400 | 1055 |
2020-02-12 | 1041 | 1057 | 1041 | 1052 | 35800 | 1052 |
2020-02-10 | 1050 | 1057 | 1045 | 1049 | 36400 | 1049 |
2020-02-07 | 1085 | 1085 | 1061 | 1061 | 28900 | 1061 |
2020-02-06 | 1085 | 1092 | 1074 | 1078 | 83200 | 1078 |
2020-02-05 | 1065 | 1075 | 1058 | 1066 | 38900 | 1066 |
2020-02-04 | 1035 | 1066 | 1035 | 1061 | 42100 | 1061 |
2020-02-03 | 1019 | 1053 | 1019 | 1047 | 50800 | 1047 |
2020-01-31 | 1032 | 1056 | 1032 | 1049 | 36300 | 1049 |
2020-01-30 | 1049 | 1049 | 1027 | 1033 | 50800 | 1033 |
2020-01-29 | 1028 | 1061 | 1028 | 1058 | 54200 | 1058 |
2020-01-28 | 1010 | 1048 | 1010 | 1034 | 88300 | 1034 |
2020-01-27 | 1001 | 1030 | 1001 | 1024 | 121700 | 1024 |
2020-01-24 | 1034 | 1040 | 1026 | 1031 | 72700 | 1031 |
2020-01-23 | 1052 | 1052 | 1031 | 1035 | 106500 | 1035 |
2020-01-22 | 1110 | 1111 | 1064 | 1069 | 164600 | 1069 |
2020-01-21 | 1080 | 1099 | 1068 | 1099 | 127500 | 1099 |
2020-01-20 | 1062 | 1066 | 1053 | 1062 | 23000 | 1062 |
2020-01-17 | 1055 | 1065 | 1053 | 1064 | 53200 | 1064 |
2020-01-16 | 1083 | 1088 | 1046 | 1053 | 63700 | 1053 |
2020-01-15 | 1057 | 1082 | 1055 | 1080 | 135900 | 1080 |
2020-01-14 | 1058 | 1060 | 1037 | 1057 | 135800 | 1057 |
2020-01-10 | 1059 | 1060 | 1041 | 1044 | 43800 | 1044 |
2020-01-09 | 1033 | 1061 | 1029 | 1061 | 97300 | 1061 |
2020-01-08 | 1008 | 1025 | 998 | 1021 | 78900 | 1021 |
2020-01-07 | 1018 | 1039 | 1017 | 1031 | 70500 | 1031 |
2020-01-06 | 1010 | 1024 | 998 | 1013 | 133900 | 1013 |
2019-12-30 | 1059 | 1059 | 1032 | 1045 | 65700 | 1045 |
2019-12-27 | 1049 | 1071 | 1044 | 1067 | 78600 | 1067 |
2019-12-26 | 1044 | 1046 | 1033 | 1044 | 60900 | 1044 |
2019-12-25 | 1018 | 1044 | 1016 | 1036 | 38000 | 1036 |
2019-12-24 | 1022 | 1023 | 996 | 1018 | 105600 | 1018 |
2019-12-23 | 1005 | 1028 | 994 | 1021 | 118100 | 1021 |
2019-12-20 | 1035 | 1052 | 1010 | 1015 | 218800 | 1015 |
2019-12-19 | 1016 | 1044 | 1008 | 1039 | 105300 | 1039 |
2019-12-18 | 1060 | 1060 | 1037 | 1045 | 78300 | 1045 |
2019-12-17 | 1068 | 1070 | 1051 | 1061 | 55600 | 1061 |
2019-12-16 | 1084 | 1084 | 1036 | 1062 | 105500 | 1062 |
2019-12-13 | 1100 | 1100 | 1074 | 1084 | 108200 | 1084 |
2019-12-12 | 1100 | 1101 | 1073 | 1076 | 62000 | 1076 |
2019-12-11 | 1110 | 1110 | 1089 | 1097 | 42400 | 1097 |
2019-12-10 | 1109 | 1115 | 1103 | 1103 | 45400 | 1103 |
2019-12-09 | 1112 | 1117 | 1088 | 1113 | 60900 | 1113 |
2019-12-06 | 1113 | 1123 | 1094 | 1111 | 58700 | 1111 |
2019-12-05 | 1091 | 1114 | 1090 | 1113 | 66000 | 1113 |
2019-12-04 | 1070 | 1088 | 1059 | 1088 | 87500 | 1088 |
2019-12-03 | 1121 | 1121 | 1084 | 1089 | 71300 | 1089 |
2019-12-02 | 1108 | 1149 | 1107 | 1138 | 107700 | 1138 |
2019-11-29 | 1090 | 1113 | 1090 | 1107 | 56400 | 1107 |
2019-11-28 | 1089 | 1092 | 1067 | 1090 | 37400 | 1090 |
2019-11-27 | 1063 | 1092 | 1057 | 1090 | 46600 | 1090 |
2019-11-26 | 1071 | 1077 | 1054 | 1057 | 65000 | 1057 |
2019-11-25 | 1051 | 1065 | 1051 | 1056 | 31500 | 1056 |
2019-11-22 | 1056 | 1058 | 1046 | 1046 | 28500 | 1046 |
2019-11-21 | 1042 | 1058 | 1035 | 1056 | 64700 | 1056 |
2019-11-20 | 1044 | 1049 | 1034 | 1042 | 35600 | 1042 |
2019-11-19 | 1040 | 1055 | 1040 | 1049 | 38600 | 1049 |
2019-11-18 | 1056 | 1061 | 1043 | 1050 | 33100 | 1050 |
2019-11-15 | 1047 | 1071 | 1044 | 1063 | 64000 | 1063 |
2019-11-14 | 1067 | 1067 | 1040 | 1047 | 51400 | 1047 |
2019-11-13 | 1057 | 1110 | 1051 | 1067 | 87900 | 1067 |
2019-11-12 | 1054 | 1063 | 1037 | 1057 | 67200 | 1057 |
2019-11-11 | 1040 | 1047 | 1037 | 1047 | 37800 | 1047 |
2019-11-08 | 1050 | 1053 | 1035 | 1042 | 72100 | 1042 |
2019-11-07 | 1039 | 1039 | 1015 | 1033 | 77900 | 1033 |
2019-11-06 | 1063 | 1063 | 1022 | 1035 | 67900 | 1035 |
2019-11-05 | 1017 | 1057 | 1007 | 1053 | 103500 | 1053 |
2019-11-01 | 985 | 1002 | 985 | 1002 | 45500 | 1002 |
2019-10-31 | 1002 | 1012 | 990 | 1002 | 70000 | 1002 |
2019-10-30 | 985 | 1013 | 985 | 1013 | 186500 | 1013 |
2019-10-29 | 995 | 995 | 984 | 989 | 125100 | 989 |
2019-10-28 | 977 | 991 | 971 | 987 | 112500 | 987 |
2019-10-25 | 963 | 978 | 955 | 977 | 76100 | 977 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。